個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27.652	+1.08%	+0.295	27.940	27.150	売り
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27.421	+1.28%	+0.347	27.695	26.905	売り
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27.093	+1.04%	+0.279	27.370	26.580	売り
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26.320	+0.97%	+0.252	26.555	25.835	売り
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25.990	+0.94%	+0.241	26.185	25.480	売り
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25.956	+0.89%	+0.228	26.170	25.450	売り
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25.996	+0.88%	+0.227	26.175	25.495	売り
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26.105	+0.91%	+0.235	26.290	25.605	売り
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26.340	+0.78%	+0.205	26.545	25.835	売り
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26.393	+0.58%	+0.153	26.650	26.010	売り
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26.832	+0.46%	+0.122	27.065	26.445	売り
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27.092	+0.42%	+0.112	27.305	26.700	売り
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27.277	+0.51%	+0.138	27.470	26.925	売り
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27.195	+0.43%	+0.116	27.195	26.850	売り
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26.545	+0.36%	+0.096	26.545	26.545	売り
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24.495	+0.47%	+0.115	24.745	24.450	売り
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23.845	+0.48%	+0.115	24.100	23.845	売り
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23.670	+0.28%	+0.065	23.970	23.670	売り
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23.718	+0.44%	+0.103	23.718	23.718	売り
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23.823	+0.56%	+0.133	23.823	23.823	売り
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24.018	+0.43%	+0.103	24.018	24.018	売り
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24.290	+0.29%	+0.070	24.290	24.240	売り
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25.090	+0.28%	+0.070	25.090	25.090	売り
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25.645	+0.25%	+0.065	25.645	25.645	売り
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25.934	+0.38%	+0.099	25.934	25.934	売り
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25.834	+0.29%	+0.075	25.834	25.834	売り
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25.184	+0.30%	+0.075	25.184	25.184	売り
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.233	+0.28%	+0.064	23.233	23.233	売り
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22.508	+0.40%	+0.089	22.508	22.508	売り
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.308	+0.38%	+0.084	22.308	22.308	売り
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.283	+0.36%	+0.079	22.283	22.283	売り
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22.467	+0.35%	+0.078	22.467	22.467	売り
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22.777	+0.34%	+0.078	22.777	22.777	売り
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22.949	+0.42%	+0.095	22.949	22.949	売り
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23.764	+0.40%	+0.095	23.764	23.764	売り
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24.089	+0.42%	+0.100	24.089	24.089	売り
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.283	+0.27%	+0.065	24.283	24.283	売り
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.453	+0.27%	+0.065	24.453	24.453	売り
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24.163	+0.27%	+0.065	24.163	24.163	売り
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22.077	−0.00%	−0.001	22.077	22.077	売り
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21.822	−0.00%	−0.001	21.822	21.822	中立
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20.972	−0.00%	−0.001	20.972	20.972	売り
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20.967	−0.00%	−0.001	20.967	20.967	売り
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.212	+0.02%	+0.004	21.212	21.212	売り
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21.657	+0.02%	+0.004	21.657	21.657	売り
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.162	+0.22%	+0.049	22.162	22.162	売り
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22.562	+0.22%	+0.049	22.562	22.562	売り
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22.887	+0.24%	+0.054	22.887	22.887	売り
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23.027	+0.10%	+0.024	23.027	23.027	売り
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.187	+0.10%	+0.024	23.187	23.187	売り
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22.982	+0.10%	+0.024	22.982	22.982	売り
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21.317	+0.11%	+0.024	21.317	21.317	売り
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20.867	+0.12%	+0.024	20.867	20.867	売り
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20.387	+0.12%	+0.024	20.387	20.387	売り
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20.612	+0.12%	+0.024	20.612	20.612	売り
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20.947	+0.11%	+0.024	20.947	20.947	中立
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.447	+0.11%	+0.024	21.447	21.447	中立
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.672	+0.11%	+0.024	22.672	22.672	中立
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23.247	+0.10%	+0.024	23.247	23.247	買い
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.597	+0.10%	+0.024	23.597	23.597	買い
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23.287	+0.67%	+0.154	23.287	23.287	売り
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22.882	+0.68%	+0.154	22.882	22.882	売り
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22.482	+0.69%	+0.154	22.482	22.482	売り
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21.782	+0.71%	+0.154	21.782	21.782	売り
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21.302	+0.73%	+0.154	21.302	21.302	売り
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20.842	+0.74%	+0.154	20.842	20.842	売り
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20.542	+0.76%	+0.154	20.542	20.542	売り
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20.737	+0.75%	+0.154	20.737	20.737	売り
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21.242	+0.73%	+0.154	21.242	21.242	売り
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22.307	+0.70%	+0.154	22.307	22.307	売り
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22.792	+0.68%	+0.154	22.792	22.792	売り
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22.997	+0.67%	+0.154	22.997	22.997	売り
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23.392	+0.66%	+0.154	23.392	23.392	売り
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23.292	+0.67%	+0.154	23.292	23.292	売り
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23.127	+0.67%	+0.154	23.127	23.127	売り
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22.527	+0.69%	+0.154	22.527	22.527	売り
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22.122	+0.70%	+0.154	22.122	22.122	売り
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21.572	+0.72%	+0.154	21.572	21.572	売り
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21.217	+0.73%	+0.154	21.217	21.217	売り
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21.662	+0.72%	+0.154	21.662	21.662	売り
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22.212	+0.70%	+0.154	22.212	22.212	売り
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23.007	+0.67%	+0.154	23.007	23.007	売り
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23.357	+0.66%	+0.154	23.357	23.357	売り
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23.532	+0.66%	+0.154	23.532	23.532	売り
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24.017	+0.65%	+0.154	24.017	24.017	売り
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23.907	+0.65%	+0.154	23.907	23.907	売り
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23.722	+0.65%	+0.154	23.722	23.722	売り
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.392	+0.66%	+0.154	23.392	23.392	売り
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22.937	+0.68%	+0.154	22.937	22.937	売り
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22.587	+0.69%	+0.154	22.587	22.587	売り
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22.312	+0.70%	+0.154	22.312	22.312	売り
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22.762	+0.68%	+0.154	22.762	22.762	売り
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23.157	+0.67%	+0.154	23.157	23.157	売り
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23.757	+0.65%	+0.154	23.757	23.757	売り
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24.257	+0.64%	+0.154	24.257	24.257	売り
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.432	+0.63%	+0.154	24.432	24.432	売り
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24.717	+0.63%	+0.154	24.717	24.717	売り
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24.622	+0.63%	+0.154	24.622	24.622	売り
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.442	+0.63%	+0.154	24.442	24.442	売り
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24.102	+0.64%	+0.154	24.102	24.102	売り

Dutch TTF Natural Gas Futures

個別限月リスト