Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

25.954EUR / MWH
−0.179−0.68%
EUR / MWH
トレードなし
スーパーチャートで確認

Dutch TTF Natural Gas Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3050.273+2.83%1.38451.00048.550
強い買い
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2750.130+2.86%1.39350.74548.400
強い買い
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2849.785+2.72%1.31950.32548.100
強い買い
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
2025-04-2949.475+2.58%1.24350.02547.785
強い買い
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2949.313+2.47%1.18949.90547.635
強い買い
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2749.108+2.50%1.19649.65547.510
強い買い
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3048.950+2.52%1.20549.31047.500
強い買い
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2849.016+2.50%1.19549.35047.580
強い買い
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2947.653+2.29%1.06747.97546.410
強い買い
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3046.243+2.43%1.09746.65045.065
強い買い
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2745.928+2.64%1.18246.16044.950
強い買い
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3045.600+2.78%1.23545.70045.600
強い買い
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2944.835+2.80%1.22044.83544.680
強い買い
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2643.420+2.68%1.13543.42043.420
強い買い
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3039.506+2.33%0.90039.50639.506
強い買い
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2938.551+2.47%0.93038.55138.551
強い買い
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2838.074+2.43%0.90338.07438.074
強い買い
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2937.828+2.32%0.85737.82837.828
強い買い
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3037.784+2.10%0.77837.78437.784
強い買い
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2737.934+2.09%0.77837.93437.934
強い買い
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2937.454+1.74%0.64237.45437.454
強い買い
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2937.299+1.70%0.62437.29937.130
強い買い
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2737.399+1.22%0.45037.39937.399
強い買い
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3037.206+1.35%0.49437.20637.206
強い買い
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2836.561+1.37%0.49436.56136.561
強い買い
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2535.316+1.40%0.48935.31635.316
強い買い
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3031.351+1.07%0.33131.35131.351
強い買い
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2930.036+1.11%0.33130.03630.036
強い買い
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2729.756+1.12%0.33129.75629.756
強い買い
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929.600+1.14%0.33529.60029.600
強い買い
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929.490+1.15%0.33529.49029.490
強い買い
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729.650+1.14%0.33529.65029.650
強い買い
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929.288+1.10%0.31829.28829.288
強い買い
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.833+1.04%0.30829.83329.833
強い買い
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930.233+1.03%0.30830.23330.233
強い買い
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030.998+0.58%0.17930.99830.998
強い買い
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830.518+0.59%0.17930.51830.518
強い買い
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2830.053+0.62%0.18430.05330.053
強い買い
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.690+0.59%0.15125.69025.690
強い買い
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.800+0.63%0.15624.80024.800
強い買い
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.740+0.61%0.15124.74024.740
強い買い
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.965+0.63%0.15123.96523.965
強い買い
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.460+0.62%0.15124.46024.460
強い買い
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.555+0.62%0.15124.55524.555
強い買い
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.585+0.70%0.17124.58524.585
買い
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.050+0.69%0.17125.05025.050
買い
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.065+0.66%0.17126.06526.065
買い
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.150+0.25%0.06626.15026.150
買い
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.767+0.21%0.05325.76725.767
買い
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.511+0.18%0.04725.51125.511
買い
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.244−0.10%−0.02424.24424.244
買い
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.508−0.11%−0.02523.50823.508
買い
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.738−0.11%−0.02522.73822.738
買い
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.212−0.12%−0.02622.21222.212
買い
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.582−0.12%−0.02622.58222.582
中立
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.617−0.11%−0.02622.61722.617
中立
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2725.452+2.10%0.52425.45225.452
買い
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025.511+2.07%0.51825.51125.511
買い
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.621+2.06%0.51825.62125.621
買い
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.106+0.45%0.11325.10625.106
買い
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.456+0.45%0.11325.45625.456
買い
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.135+0.43%0.10725.13525.135
買い
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2825.380+1.29%0.32225.38025.380
買い
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2924.950+1.31%0.32224.95024.950
買い
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3024.510+1.33%0.32224.51024.510
買い
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2724.325+1.34%0.32224.32524.325
買い
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3024.520+1.33%0.32224.52024.520
買い
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2925.074+1.30%0.32125.07425.074
買い
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2726.664+1.22%0.32126.66426.664
買い
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3027.329+1.19%0.32127.32927.329
強い買い
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2827.424+1.18%0.32127.42427.424
強い買い
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3026.884−0.61%−0.16426.88426.884
買い
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3026.504−0.61%−0.16426.50426.504
買い
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2726.289−0.62%−0.16426.28926.289
買い
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2825.774−0.63%−0.16425.77425.774
買い
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2925.649−0.64%−0.16425.64925.649
買い
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2925.183−0.65%−0.16525.18325.183
買い
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2724.963−0.66%−0.16524.96324.963
買い
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3025.328−0.65%−0.16525.32825.328
買い
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2826.077−0.63%−0.16626.07726.077
買い
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2926.423−1.34%−0.36026.42326.423
買い
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3027.098−1.36%−0.37527.09827.098
買い
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2727.278−1.37%−0.38027.27827.278
買い
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3027.216−0.65%−0.17727.21627.216
買い
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2927.350−0.65%−0.17827.35027.350
買い
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2627.065−0.65%−0.17827.06527.065
買い
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3026.354−0.67%−0.17926.35426.354
買い
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2925.954−0.68%−0.17925.95425.954
買い
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2725.404−0.70%−0.17925.40425.404
買い
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924.928−0.72%−0.18024.92824.928
買い
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924.998−0.71%−0.18024.99824.998
買い
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2725.342−0.71%−0.18125.34225.342
買い
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2926.271−0.69%−0.18226.27126.271
買い
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2826.679−0.68%−0.18426.67926.679
買い
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926.882−0.71%−0.19126.88226.882
買い
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026.532−0.68%−0.18126.53226.532
買い
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2826.422−0.68%−0.18126.42226.422
買い
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2526.237−0.69%−0.18126.23726.237
買い
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3026.137−0.69%−0.18126.13726.137
買い
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825.987−0.69%−0.18125.98725.987
買い