API4 Richards Bay Coal Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFRM2024API4 Richards Bay Coal Futures (Jun 2024) | 2024-06-28 | 106.50 | −0.70% | −0.75 | 106.50 | 106.50 | 強い売り |
| AFRN2024API4 Richards Bay Coal Futures (Jul 2024) | 2024-07-26 | 104.90 | −1.08% | −1.15 | 104.90 | 104.90 | 強い売り |
| AFRQ2024API4 Richards Bay Coal Futures (Aug 2024) | 2024-08-30 | 106.00 | −1.30% | −1.40 | 106.00 | 106.00 | 強い売り |
| AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 106.50 | −1.84% | −2.00 | 107.00 | 106.50 | 強い売り |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 107.55 | −2.54% | −2.80 | 107.55 | 107.55 | 強い売り |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 108.25 | −3.18% | −3.55 | 108.25 | 108.25 | 強い売り |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 108.95 | −3.20% | −3.60 | 108.95 | 108.95 | 強い売り |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 109.65 | −3.31% | −3.75 | 109.65 | 109.65 | 強い売り |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 110.10 | −3.08% | −3.50 | 110.10 | 110.10 | 強い売り |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 110.60 | −2.68% | −3.05 | 110.60 | 110.60 | 強い売り |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 111.05 | −2.54% | −2.90 | 111.05 | 111.05 | 強い売り |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 111.55 | −2.32% | −2.65 | 111.55 | 111.55 | 強い売り |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 111.40 | −2.32% | −2.65 | 111.40 | 111.40 | 強い売り |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 111.10 | −2.46% | −2.80 | 111.10 | 111.10 | 強い売り |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 110.65 | −2.30% | −2.60 | 110.65 | 110.65 | 強い売り |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 110.85 | −2.29% | −2.60 | 110.85 | 110.85 | 強い売り |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 111.45 | −2.28% | −2.60 | 111.45 | 111.45 | 強い売り |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 112.35 | −2.26% | −2.60 | 112.35 | 112.35 | 強い売り |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 113.30 | −2.24% | −2.60 | 113.30 | 113.30 | 強い売り |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 113.80 | −2.61% | −3.05 | 113.80 | 113.80 | 売り |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 113.90 | −2.69% | −3.15 | 113.90 | 113.90 | 強い売り |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 113.70 | −2.74% | −3.20 | 113.70 | 113.70 | 売り |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 113.55 | −2.66% | −3.10 | 113.55 | 113.55 | 売り |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 113.45 | −2.62% | −3.05 | 113.45 | 113.45 | 売り |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 113.40 | −2.62% | −3.05 | 113.40 | 113.40 | 売り |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 113.55 | −2.62% | −3.05 | 113.55 | 113.55 | 売り |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 113.75 | −2.61% | −3.05 | 113.75 | 113.75 | 売り |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 113.85 | −2.61% | −3.05 | 113.85 | 113.85 | 売り |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 113.95 | −2.61% | −3.05 | 113.95 | 113.95 | 売り |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 114.15 | −2.60% | −3.05 | 114.15 | 114.15 | 売り |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 114.90 | −2.59% | −3.05 | 114.90 | 114.90 | 売り |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 116.60 | −2.59% | −3.10 | 116.60 | 116.60 | 売り |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 117.00 | −2.58% | −3.10 | 117.00 | 117.00 | 売り |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 116.80 | −2.59% | −3.10 | 116.80 | 116.80 | 売り |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 116.50 | −2.59% | −3.10 | 116.50 | 116.50 | 売り |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 116.35 | −2.55% | −3.05 | 116.35 | 116.35 | 売り |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 116.35 | −2.55% | −3.05 | 116.35 | 116.35 | 売り |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 116.55 | −2.55% | −3.05 | 116.55 | 116.55 | 売り |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 116.70 | −2.55% | −3.05 | 116.70 | 116.70 | 売り |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 116.85 | −2.54% | −3.05 | 116.85 | 116.85 | 売り |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 117.00 | −2.54% | −3.05 | 117.00 | 117.00 | 売り |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 117.10 | −2.58% | −3.10 | 117.10 | 117.10 | 売り |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 117.15 | −2.54% | −3.05 | 117.15 | 117.15 | 売り |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 116.80 | −2.63% | −3.15 | 116.80 | 116.80 | 売り |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 116.60 | −2.67% | −3.20 | 116.60 | 116.60 | 売り |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 116.35 | −2.68% | −3.20 | 116.35 | 116.35 | 売り |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 116.10 | −2.68% | −3.20 | 116.10 | 116.10 | 売り |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 115.95 | −2.69% | −3.20 | 115.95 | 115.95 | 売り |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 116.00 | −2.64% | −3.15 | 116.00 | 116.00 | 売り |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 116.15 | −2.68% | −3.20 | 116.15 | 116.15 | 売り |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 116.30 | −2.68% | −3.20 | 116.30 | 116.30 | 売り |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 116.45 | −2.67% | −3.20 | 116.45 | 116.45 | 売り |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 116.60 | −2.67% | −3.20 | 116.60 | 116.60 | 売り |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 116.75 | −2.67% | −3.20 | 116.75 | 116.75 | 売り |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 116.80 | −2.67% | −3.20 | 116.80 | 116.80 | 売り |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 116.75 | −2.67% | −3.20 | 116.75 | 116.75 | 売り |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 116.60 | −2.67% | −3.20 | 116.60 | 116.60 | 売り |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 116.35 | −2.68% | −3.20 | 116.35 | 116.35 | 売り |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 116.10 | −2.68% | −3.20 | 116.10 | 116.10 | 売り |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 115.95 | −2.69% | −3.20 | 115.95 | 115.95 | 売り |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 116.00 | −2.64% | −3.15 | 116.00 | 116.00 | 売り |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 116.15 | −2.68% | −3.20 | 116.15 | 116.15 | 売り |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 116.30 | −2.68% | −3.20 | 116.30 | 116.30 | 売り |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 116.45 | −2.67% | −3.20 | 116.45 | 116.45 | 売り |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 116.60 | −2.67% | −3.20 | 116.60 | 116.60 | 売り |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 116.75 | −2.67% | −3.20 | 116.75 | 116.75 | 売り |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 116.85 | −2.67% | −3.20 | 116.85 | 116.85 | 売り |