API4 Richards Bay Coal Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 100.30 | −1.81% | −1.85 | 100.30 | 100.30 | 売り |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 101.70 | −3.14% | −3.30 | 105.00 | 101.70 | 売り |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 101.80 | −3.05% | −3.20 | 101.80 | 101.80 | 売り |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 102.25 | −2.71% | −2.85 | 102.25 | 102.25 | 売り |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 102.85 | −2.60% | −2.75 | 102.85 | 102.85 | 売り |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 103.80 | −2.49% | −2.65 | 103.80 | 103.80 | 売り |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 104.65 | −2.42% | −2.60 | 104.65 | 104.65 | 売り |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 105.60 | −2.18% | −2.35 | 105.60 | 105.60 | 売り |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 106.30 | −2.16% | −2.35 | 106.30 | 106.30 | 売り |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 107.05 | −2.46% | −2.70 | 107.05 | 107.05 | 売り |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 108.00 | −2.44% | −2.70 | 108.00 | 108.00 | 売り |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 108.40 | −2.74% | −3.05 | 108.40 | 108.40 | 売り |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 108.30 | −3.39% | −3.80 | 108.30 | 108.30 | 売り |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 108.20 | −3.61% | −4.05 | 108.20 | 108.20 | 売り |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 108.25 | −3.39% | −3.80 | 108.25 | 108.25 | 売り |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 108.45 | −3.00% | −3.35 | 108.45 | 108.45 | 売り |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 108.60 | −2.78% | −3.10 | 108.60 | 108.60 | 売り |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 108.75 | −2.60% | −2.90 | 108.75 | 108.75 | 売り |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 108.90 | −2.59% | −2.90 | 108.90 | 108.90 | 売り |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 109.10 | −2.55% | −2.85 | 109.10 | 109.10 | 売り |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 109.25 | −2.54% | −2.85 | 109.25 | 109.25 | 売り |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 109.35 | −2.54% | −2.85 | 109.35 | 109.35 | 売り |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 109.50 | −2.54% | −2.85 | 109.50 | 109.50 | 売り |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 109.90 | −2.48% | −2.80 | 109.90 | 109.90 | 売り |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 110.80 | −2.29% | −2.60 | 110.80 | 110.80 | 売り |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 110.95 | −2.25% | −2.55 | 110.95 | 110.95 | 売り |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 110.75 | −2.25% | −2.55 | 110.75 | 110.75 | 売り |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 110.50 | −2.21% | −2.50 | 110.50 | 110.50 | 売り |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 110.35 | −2.22% | −2.50 | 110.35 | 110.35 | 売り |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 110.35 | −2.26% | −2.55 | 110.35 | 110.35 | 売り |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 110.50 | −2.26% | −2.55 | 110.50 | 110.50 | 売り |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 110.65 | −2.25% | −2.55 | 110.65 | 110.65 | 売り |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 110.80 | −2.25% | −2.55 | 110.80 | 110.80 | 売り |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 110.95 | −2.25% | −2.55 | 110.95 | 110.95 | 売り |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 111.05 | −2.24% | −2.55 | 111.05 | 111.05 | 売り |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 111.15 | −2.24% | −2.55 | 111.15 | 111.15 | 中立 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 111.05 | −2.24% | −2.55 | 111.05 | 111.05 | 売り |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 110.90 | −2.25% | −2.55 | 110.90 | 110.90 | 売り |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 110.70 | −2.25% | −2.55 | 110.70 | 110.70 | 売り |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 110.45 | −2.26% | −2.55 | 110.45 | 110.45 | 売り |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 110.30 | −2.26% | −2.55 | 110.30 | 110.30 | 売り |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 110.35 | −2.22% | −2.50 | 110.35 | 110.35 | 売り |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 110.50 | −2.21% | −2.50 | 110.50 | 110.50 | 売り |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 110.65 | −2.25% | −2.55 | 110.65 | 110.65 | 売り |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 110.80 | −2.25% | −2.55 | 110.80 | 110.80 | 売り |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 110.90 | −2.25% | −2.55 | 110.90 | 110.90 | 売り |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 111.05 | −2.24% | −2.55 | 111.05 | 111.05 | 売り |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 111.10 | −2.29% | −2.60 | 111.10 | 111.10 | 売り |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 111.00 | −2.25% | −2.55 | 111.00 | 111.00 | 売り |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 110.90 | −2.25% | −2.55 | 110.90 | 110.90 | 売り |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 110.70 | −2.25% | −2.55 | 110.70 | 110.70 | 売り |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 110.45 | −2.26% | −2.55 | 110.45 | 110.45 | 売り |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 110.30 | −2.26% | −2.55 | 110.30 | 110.30 | 売り |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 110.30 | −2.26% | −2.55 | 110.30 | 110.30 | 売り |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 110.45 | −2.26% | −2.55 | 110.45 | 110.45 | 売り |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 110.65 | −2.25% | −2.55 | 110.65 | 110.65 | 売り |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 110.80 | −2.25% | −2.55 | 110.80 | 110.80 | 売り |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 110.90 | −2.25% | −2.55 | 110.90 | 110.90 | 売り |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 111.05 | −2.24% | −2.55 | 111.05 | 111.05 | 売り |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 111.15 | −2.24% | −2.55 | 111.15 | 111.15 | 売り |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 111.15 | −2.24% | −2.55 | 111.15 | 111.15 | 中立 |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 111.05 | −2.24% | −2.55 | 111.05 | 111.05 | 中立 |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 110.80 | −2.25% | −2.55 | 110.80 | 110.80 | 中立 |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 110.55 | −2.25% | −2.55 | 110.55 | 110.55 | 中立 |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 110.40 | −2.26% | −2.55 | 110.40 | 110.40 | 中立 |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 110.45 | −2.26% | −2.55 | 110.45 | 110.45 | 中立 |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 110.60 | −2.25% | −2.55 | 110.60 | 110.60 | 中立 |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 110.75 | −2.25% | −2.55 | 110.75 | 110.75 | 中立 |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 110.90 | −2.25% | −2.55 | 110.90 | 110.90 | 中立 |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 111.00 | −2.25% | −2.55 | 111.00 | 111.00 | 中立 |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 111.15 | −2.24% | −2.55 | 111.15 | 111.15 | 中立 |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 111.25 | −2.24% | −2.55 | 111.25 | 111.25 | 中立 |