API2 Rotterdam Coal Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ATWN2024API2 Rotterdam Coal Futures (Jul 2024) | 2024-07-26 | 104.55 | +0.43% | 0.45 | 104.60 | 104.55 | 売り |
| ATWQ2024API2 Rotterdam Coal Futures (Aug 2024) | 2024-08-30 | 107.00 | −0.09% | −0.10 | 108.00 | 105.55 | 売り |
| ATWU2024API2 Rotterdam Coal Futures (Sep 2024) | 2024-09-27 | 109.60 | 0.00% | 0.00 | 109.60 | 109.60 | 売り |
| ATWV2024API2 Rotterdam Coal Futures (Oct 2024) | 2024-10-25 | 110.20 | 0.00% | 0.00 | 110.20 | 110.20 | 売り |
| ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 110.50 | 0.00% | 0.00 | 110.50 | 110.50 | 売り |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 110.80 | 0.00% | 0.00 | 110.80 | 110.80 | 売り |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 111.65 | 0.00% | 0.00 | 111.65 | 111.65 | 売り |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 112.70 | 0.00% | 0.00 | 112.70 | 112.70 | 売り |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 113.15 | 0.00% | 0.00 | 113.15 | 113.15 | 売り |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 112.85 | 0.00% | 0.00 | 112.85 | 112.85 | 売り |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 112.40 | 0.00% | 0.00 | 112.40 | 112.40 | 売り |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 112.05 | 0.00% | 0.00 | 112.05 | 112.05 | 売り |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 112.30 | 0.00% | 0.00 | 112.30 | 112.30 | 売り |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 113.35 | 0.00% | 0.00 | 113.35 | 113.35 | 売り |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 114.90 | 0.00% | 0.00 | 114.90 | 114.90 | 売り |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 116.55 | 0.00% | 0.00 | 116.55 | 116.55 | 売り |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 117.85 | 0.00% | 0.00 | 117.85 | 117.85 | 売り |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 118.25 | 0.00% | 0.00 | 118.25 | 118.25 | 売り |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 117.65 | −0.80% | −0.95 | 117.65 | 117.65 | 売り |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 117.05 | −1.06% | −1.25 | 117.05 | 117.05 | 売り |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 116.70 | −1.23% | −1.45 | 116.70 | 116.70 | 売り |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 116.45 | −1.23% | −1.45 | 116.45 | 116.45 | 売り |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 116.30 | −1.23% | −1.45 | 116.30 | 116.30 | 売り |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 116.30 | −1.11% | −1.30 | 116.30 | 116.30 | 売り |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 116.50 | −0.81% | −0.95 | 116.50 | 116.50 | 売り |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 116.60 | −0.89% | −1.05 | 116.60 | 116.60 | 売り |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 116.75 | −0.89% | −1.05 | 116.75 | 116.75 | 売り |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 116.80 | −0.93% | −1.10 | 116.80 | 116.80 | 売り |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 116.95 | −0.93% | −1.10 | 116.95 | 116.95 | 売り |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 117.00 | −1.06% | −1.25 | 117.00 | 117.00 | 売り |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 116.90 | −1.06% | −1.25 | 116.90 | 116.90 | 売り |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 116.80 | −1.10% | −1.30 | 116.80 | 116.80 | 売り |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 116.60 | −1.10% | −1.30 | 116.60 | 116.60 | 売り |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 116.35 | −1.06% | −1.25 | 116.35 | 116.35 | 売り |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 116.20 | −1.06% | −1.25 | 116.20 | 116.20 | 売り |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 116.25 | −1.06% | −1.25 | 116.25 | 116.25 | 売り |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 116.50 | −0.98% | −1.15 | 116.50 | 116.50 | 売り |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 116.75 | −0.93% | −1.10 | 116.75 | 116.75 | 売り |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 116.95 | −0.89% | −1.05 | 116.95 | 116.95 | 売り |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 117.10 | −0.85% | −1.00 | 117.10 | 117.10 | 売り |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 117.25 | −0.85% | −1.00 | 117.25 | 117.25 | 売り |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 117.30 | −0.85% | −1.00 | 117.30 | 117.30 | 売り |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 117.10 | −0.85% | −1.00 | 117.10 | 117.10 | 売り |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 116.80 | −0.97% | −1.15 | 116.80 | 116.80 | 売り |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 116.60 | −0.98% | −1.15 | 116.60 | 116.60 | 売り |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 116.30 | −0.98% | −1.15 | 116.30 | 116.30 | 売り |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 116.15 | −0.98% | −1.15 | 116.15 | 116.15 | 売り |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 116.20 | −0.98% | −1.15 | 116.20 | 116.20 | 売り |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 116.35 | −0.98% | −1.15 | 116.35 | 116.35 | 売り |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 116.55 | −0.98% | −1.15 | 116.55 | 116.55 | 売り |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 116.70 | −0.98% | −1.15 | 116.70 | 116.70 | 売り |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 116.80 | −0.97% | −1.15 | 116.80 | 116.80 | 売り |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 116.95 | −0.97% | −1.15 | 116.95 | 116.95 | 売り |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 117.05 | −0.97% | −1.15 | 117.05 | 117.05 | 売り |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 117.05 | −0.97% | −1.15 | 117.05 | 117.05 | 売り |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 116.90 | −0.97% | −1.15 | 116.90 | 116.90 | 売り |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 116.70 | −0.98% | −1.15 | 116.70 | 116.70 | 売り |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 116.40 | −0.98% | −1.15 | 116.40 | 116.40 | 売り |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 116.25 | −0.98% | −1.15 | 116.25 | 116.25 | 売り |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 116.30 | −0.98% | −1.15 | 116.30 | 116.30 | 売り |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 116.45 | −0.98% | −1.15 | 116.45 | 116.45 | 売り |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 116.65 | −0.98% | −1.15 | 116.65 | 116.65 | 売り |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 116.80 | −0.97% | −1.15 | 116.80 | 116.80 | 売り |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 116.90 | −0.97% | −1.15 | 116.90 | 116.90 | 売り |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 117.05 | −0.97% | −1.15 | 117.05 | 117.05 | 売り |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 117.15 | −0.97% | −1.15 | 117.15 | 117.15 | 売り |