API2 Rotterdam Coal Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 92.80 | −0.32% | −0.30 | 92.80 | 92.70 | 強い売り |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 94.20 | +0.64% | +0.60 | 94.35 | 93.10 | 売り |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 95.60 | +0.42% | +0.40 | 95.85 | 94.70 | 売り |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 96.80 | +0.41% | +0.40 | 96.90 | 95.90 | 売り |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 97.75 | +0.31% | +0.30 | 97.75 | 97.75 | 売り |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 98.60 | +0.25% | +0.25 | 98.60 | 98.60 | 売り |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 99.40 | +0.20% | +0.20 | 99.40 | 99.40 | 売り |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 99.80 | +0.10% | +0.10 | 99.80 | 99.80 | 売り |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 100.30 | +0.10% | +0.10 | 100.30 | 100.30 | 売り |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 101.40 | +0.35% | +0.35 | 101.40 | 101.40 | 売り |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 102.65 | +0.20% | +0.20 | 102.65 | 102.65 | 売り |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 103.75 | +0.29% | +0.30 | 103.75 | 103.75 | 売り |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 104.55 | +0.29% | +0.30 | 104.55 | 104.55 | 売り |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 105.15 | +0.19% | +0.20 | 105.15 | 105.15 | 売り |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 105.50 | +0.05% | +0.05 | 105.50 | 105.50 | 売り |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 105.80 | 0.00% | 0.00 | 105.80 | 105.80 | 売り |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 106.05 | 0.00% | 0.00 | 106.05 | 106.05 | 売り |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 106.25 | +0.09% | +0.10 | 106.25 | 106.25 | 売り |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 106.35 | +0.19% | +0.20 | 106.35 | 106.35 | 売り |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 106.30 | +0.28% | +0.30 | 106.30 | 106.30 | 売り |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 106.20 | +0.28% | +0.30 | 106.20 | 106.20 | 売り |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 106.15 | +0.28% | +0.30 | 106.15 | 106.15 | 売り |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 106.40 | +0.28% | +0.30 | 106.40 | 106.40 | 売り |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 106.80 | +0.28% | +0.30 | 106.80 | 106.80 | 売り |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 107.30 | +0.28% | +0.30 | 107.30 | 107.30 | 売り |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 107.80 | +0.28% | +0.30 | 107.80 | 107.80 | 売り |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 108.20 | +0.28% | +0.30 | 108.20 | 108.20 | 売り |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 108.55 | +0.37% | +0.40 | 108.55 | 108.55 | 売り |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 109.15 | +0.97% | +1.05 | 109.15 | 109.15 | 中立 |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 109.40 | +1.34% | +1.45 | 109.40 | 109.40 | 買い |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 109.30 | +1.44% | +1.55 | 109.30 | 109.30 | 中立 |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 109.15 | +1.44% | +1.55 | 109.15 | 109.15 | 買い |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 109.10 | +1.44% | +1.55 | 109.10 | 109.10 | 買い |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 109.20 | +1.44% | +1.55 | 109.20 | 109.20 | 買い |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 109.40 | +1.48% | +1.60 | 109.40 | 109.40 | 買い |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 109.65 | +1.53% | +1.65 | 109.65 | 109.65 | 買い |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 110.05 | +1.62% | +1.75 | 110.05 | 110.05 | 買い |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 110.60 | +1.61% | +1.75 | 110.60 | 110.60 | 買い |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 110.95 | +1.70% | +1.85 | 110.95 | 110.95 | 買い |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 111.10 | +1.74% | +1.90 | 111.10 | 111.10 | 買い |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 110.95 | +1.74% | +1.90 | 110.95 | 110.95 | 買い |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 110.65 | +1.75% | +1.90 | 110.65 | 110.65 | 買い |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 110.35 | +1.75% | +1.90 | 110.35 | 110.35 | 買い |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 110.15 | +1.76% | +1.90 | 110.15 | 110.15 | 買い |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 110.05 | +1.76% | +1.90 | 110.05 | 110.05 | 買い |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 110.05 | +1.76% | +1.90 | 110.05 | 110.05 | 買い |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 110.10 | +1.76% | +1.90 | 110.10 | 110.10 | 買い |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 110.20 | +1.75% | +1.90 | 110.20 | 110.20 | 買い |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 110.40 | +1.75% | +1.90 | 110.40 | 110.40 | 買い |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 110.85 | +1.74% | +1.90 | 110.85 | 110.85 | 買い |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 111.05 | +1.74% | +1.90 | 111.05 | 111.05 | 買い |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 111.15 | +1.74% | +1.90 | 111.15 | 111.15 | 買い |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 111.10 | +1.74% | +1.90 | 111.10 | 111.10 | 買い |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 110.80 | +1.74% | +1.90 | 110.80 | 110.80 | 買い |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 110.50 | +1.75% | +1.90 | 110.50 | 110.50 | 買い |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 110.35 | +1.75% | +1.90 | 110.35 | 110.35 | 買い |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 110.25 | +1.75% | +1.90 | 110.25 | 110.25 | 買い |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 110.20 | +1.75% | +1.90 | 110.20 | 110.20 | 買い |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 110.25 | +1.75% | +1.90 | 110.25 | 110.25 | 買い |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 110.40 | +1.75% | +1.90 | 110.40 | 110.40 | 買い |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 110.60 | +1.75% | +1.90 | 110.60 | 110.60 | 買い |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 111.05 | +1.74% | +1.90 | 111.05 | 111.05 | 買い |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 111.20 | +1.74% | +1.90 | 111.20 | 111.20 | 買い |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 111.05 | +1.74% | +1.90 | 111.05 | 111.05 | 買い |