始めましょう
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3061.74+2.10%+1.2762.1660.53
売り
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3061.23+1.97%+1.1861.6660.11
売り
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2760.98+1.92%+1.1561.3759.89
売り
BRNK2026Brent Crude Futures (May 2026)
2026-03-3160.85+1.84%+1.1061.2159.81
売り
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3060.82+1.81%+1.0861.1359.76
売り
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2960.77+1.69%+1.0161.1259.77
売り
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3060.74+1.62%+0.9761.0860.06
売り
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3160.77+1.66%+0.9961.0760.03
売り
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2860.72+1.52%+0.9161.0760.05
売り
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3060.69+1.40%+0.8461.0860.09
売り
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3060.80+1.50%+0.9061.1159.99
売り
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3060.74+1.33%+0.8061.0460.29
売り
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3060.000.00%0.0060.0060.00
売り
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2960.100.00%0.0060.1060.10
売り
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2660.230.00%0.0060.2360.23
売り
BRNK2027Brent Crude Futures (May 2027)
2027-03-3160.360.00%0.0060.3660.36
売り
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3061.19+1.14%+0.6961.5660.77
売り
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2860.600.00%0.0060.6060.60
売り
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3060.720.00%0.0060.7260.72
売り
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3060.890.00%0.0060.8960.89
売り
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3161.050.00%0.0061.0561.05
売り
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3061.220.00%0.0061.2261.22
売り
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2962.01+1.04%+0.6462.3261.53
売り
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3061.470.00%0.0061.4761.47
売り
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3061.600.00%0.0061.6061.60
売り
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3161.780.00%0.0061.7861.78
売り
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2961.960.00%0.0061.9661.96
売り
BRNK2028Brent Crude Futures (May 2028)
2028-03-3162.130.00%0.0062.1362.13
売り
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2862.84+0.83%+0.5263.1562.72
売り
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3162.45+0.32%+0.2062.4562.45
売り
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3062.58+0.30%+0.1962.5862.58
売り
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3162.69+0.30%+0.1962.6962.69
売り
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3162.81+0.29%+0.1862.8162.81
売り
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2962.97+0.30%+0.1962.9762.97
売り
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3163.57+0.70%+0.4463.8763.49
売り
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3063.25+0.30%+0.1963.2563.25
売り
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2863.43+0.30%+0.1963.4363.43
売り
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3163.63+0.30%+0.1963.6363.63
売り
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2863.87+0.30%+0.1963.8763.87
売り
BRNK2029Brent Crude Futures (May 2029)
2029-03-2964.01+0.30%+0.1964.0164.01
売り
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3064.61+0.75%+0.4864.7864.61
売り
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3164.29+0.30%+0.1964.2964.29
売り
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2964.41+0.30%+0.1964.4164.41
売り
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3164.53+0.30%+0.1964.5364.53
売り
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3164.63+0.29%+0.1964.6364.63
売り
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2864.73+0.29%+0.1964.7364.73
売り
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3165.39+0.89%+0.5865.3965.18
売り
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3064.92+0.28%+0.1864.9264.92
売り
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2865.06+0.28%+0.1865.0665.06
売り
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3165.26+0.28%+0.1865.2665.26
売り
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2865.41+0.28%+0.1865.4165.41
売り
BRNK2030Brent Crude Futures (May 2030)
2030-03-2965.50+0.28%+0.1865.5065.50
売り
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3065.60+0.29%+0.1965.6065.60
売り
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3165.70+0.29%+0.1965.7065.70
売り
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2865.81+0.29%+0.1965.8165.81
売り
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3165.93+0.29%+0.1965.9365.93
売り
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066.01+0.29%+0.1966.0166.01
売り
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066.08+0.29%+0.1966.0866.08
売り
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166.150.00%0.0066.1566.15
売り
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966.18+0.29%+0.1966.1866.18
売り
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3066.22+0.29%+0.1966.2266.22
売り
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3166.28+0.29%+0.1966.2866.28
売り
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866.34+0.29%+0.1966.3466.34
売り
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166.43+0.29%+0.1966.4366.43
売り
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066.52+0.30%+0.2066.5266.52
売り
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066.57+0.30%+0.2066.5766.57
売り
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066.65+0.30%+0.2066.6566.65
売り
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166.73+0.30%+0.2066.7366.73
売り
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966.81+0.30%+0.2066.8166.81
売り
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066.88+0.30%+0.2066.8866.88
売り
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166.96+0.31%+0.2166.9666.96
売り
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.00+0.31%+0.2167.0067.00
売り
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.04+0.31%+0.2167.0467.04
売り
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.08+0.31%+0.2167.0867.08
売り
BRNJ2032Brent Crude Futures (Apr 2032)
2032-02-2767.12+0.31%+0.2167.1267.12
売り
BRNK2032Brent Crude Futures (May 2032)
2032-03-3167.17+0.31%+0.2167.1767.17
売り
BRNM2032Brent Crude Futures (Jun 2032)
2032-04-3067.22+0.31%+0.2167.2267.22
売り
BRNN2032Brent Crude Futures (Jul 2032)
2032-05-2867.25+0.31%+0.2167.2567.25
売り
BRNQ2032Brent Crude Futures (Aug 2032)
2032-06-3067.28+0.31%+0.2167.2867.28
売り
BRNU2032Brent Crude Futures (Sep 2032)
2032-07-3067.32+0.31%+0.2167.3267.32
売り
BRNV2032Brent Crude Futures (Oct 2032)
2032-08-3167.36+0.31%+0.2167.3667.36
売り
BRNX2032Brent Crude Futures (Nov 2032)
2032-09-3067.41+0.31%+0.2167.4167.41
売り
BRNZ2032Brent Crude Futures (Dec 2032)
2032-10-2967.46+0.31%+0.2167.4667.46
売り
BRNF2033Brent Crude Futures (Jan 2033)
2032-11-3067.49+0.31%+0.2167.4967.49
売り
BRNG2033Brent Crude Futures (Feb 2033)
2032-12-3067.52+0.31%+0.2167.5267.52
売り
BRNH2033Brent Crude Futures (Mar 2033)
2033-01-3167.55+0.31%+0.2167.5567.55
売り