Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

トレードなし
スーパーチャートで確認

Brent Crude Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2885.16−0.20%−0.1785.8484.90
買い
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3184.37−0.19%−0.1684.9884.17
買い
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3083.67−0.14%−0.1284.2483.51
買い
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3083.05−0.12%−0.1083.5782.92
買い
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3182.48−0.08%−0.0783.0082.35
買い
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2981.95−0.05%−0.0482.4281.81
買い
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3081.42−0.05%−0.0481.8981.31
買い
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3180.94−0.02%−0.0281.3880.83
買い
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2880.49−0.01%−0.0180.9180.38
買い
BRNK2025Brent Crude Futures (May 2025)
2025-03-3180.13+0.07%0.0680.4879.98
買い
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3079.69+0.04%0.0380.0879.56
買い
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3079.47+0.24%0.1979.6579.22
買い
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3078.900.00%0.0078.9078.90
買い
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3178.530.00%0.0078.5378.53
買い
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.180.00%0.0078.1878.18
買い
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3077.830.00%0.0077.8377.83
買い
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3177.52+0.05%0.0477.8877.40
買い
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.160.00%0.0077.1677.16
買い
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3076.860.00%0.0076.8676.86
買い
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3076.560.00%0.0076.5676.56
買い
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.280.00%0.0076.2876.28
買い
BRNK2026Brent Crude Futures (May 2026)
2026-03-3176.01+1.18%0.8976.0176.01
強い買い
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3075.96+0.26%0.2076.0575.71
強い買い
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2975.49+1.18%0.8875.4975.49
強い買い
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.25+1.18%0.8875.2575.25
強い買い
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3175.010.00%0.0075.0175.01
買い
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.800.00%0.0074.8074.80
買い
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.580.00%0.0074.5874.58
買い
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.55+0.24%0.1874.6274.32
強い買い
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.160.00%0.0074.1674.16
買い
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3073.970.00%0.0073.9773.97
買い
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.800.00%0.0073.8073.80
買い
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.63+1.20%0.8773.6373.63
強い買い
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.48+1.20%0.8773.4873.48
強い買い
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.330.00%0.0073.3373.33
買い
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.16+1.20%0.8773.1673.16
強い買い
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3072.98+1.21%0.8772.9872.98
強い買い
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.81+1.21%0.8772.8172.81
強い買い
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.65+1.20%0.8672.6572.65
強い買い
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.52+1.20%0.8672.5272.52
強い買い
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.55+0.26%0.1972.5572.30
強い買い
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.25+1.16%0.8372.2572.25
強い買い
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.14+1.12%0.8072.1472.14
強い買い
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3172.03+1.11%0.7972.0372.03
強い買い
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.92+1.12%0.8071.9271.92
強い買い
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.81+1.13%0.8071.8171.81
強い買い
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.70+1.16%0.8271.7071.70
強い買い
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.59+1.17%0.8371.5971.59
強い買い
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.48+1.19%0.8471.4871.48
強い買い
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.37+1.22%0.8671.3771.37
強い買い
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.26+1.25%0.8871.2671.26
強い買い
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.15+1.28%0.9071.1571.15
強い買い
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3170.96−0.11%−0.0870.9970.96
買い
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3070.97+1.21%0.8570.9770.97
強い買い
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.90+1.18%0.8370.9070.90
強い買い
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.83+1.17%0.8270.8370.83
強い買い
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.76+1.17%0.8270.7670.76
強い買い
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.69+1.17%0.8270.6970.69
強い買い
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.62+1.19%0.8370.6270.62
強い買い
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.55+1.19%0.8370.5570.55
強い買い
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.49+1.18%0.8270.4970.49
強い買い
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.43+1.16%0.8170.4370.43
強い買い
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.37+1.16%0.8170.3770.37
強い買い
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.31+1.18%0.8270.3170.31
強い買い
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.25+1.27%0.8870.2570.25
強い買い
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.20+1.27%0.8870.2070.20
強い買い
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.15+1.27%0.8870.1570.15
強い買い
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.10+1.27%0.8870.1070.10
強い買い
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2870.05+1.27%0.8870.0570.05
強い買い
BRNK2030Brent Crude Futures (May 2030)
2030-03-2970.00+1.27%0.8870.0070.00
強い買い
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3069.95+1.27%0.8869.9569.95
強い買い
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.91+1.27%0.8869.9169.91
強い買い
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.87+1.28%0.8869.8769.87
強い買い
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.84+1.28%0.8869.8469.84
強い買い
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.81+1.28%0.8869.8169.81
強い買い
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.78+1.28%0.8869.7869.78
強い買い
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.75+1.28%0.8869.7569.75
強い買い
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.72+1.28%0.8869.7269.72
強い買い
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.70+1.28%0.8869.7069.70
強い買い
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.68+1.28%0.8869.6869.68
強い買い