始めましょう
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3061.25+0.21%+0.1361.5061.07
売り
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3060.97+0.21%+0.1361.2060.85
売り
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2760.77+0.20%+0.1261.0160.68
売り
BRNK2026Brent Crude Futures (May 2026)
2026-03-3160.69+0.20%+0.1260.9260.63
売り
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3060.69+0.20%+0.1260.9260.60
売り
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2960.71+0.20%+0.1260.9460.65
売り
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3060.66+0.10%+0.0660.9360.66
売り
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3160.67+0.13%+0.0860.9360.63
売り
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2860.67+0.13%+0.0860.9360.67
売り
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3060.71+0.16%+0.1060.9560.67
売り
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3060.75+0.15%+0.0960.9960.70
売り
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3060.85+0.28%+0.1760.9960.79
売り
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3060.730.00%0.0060.7360.73
売り
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2960.820.00%0.0060.8260.82
売り
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2660.930.00%0.0060.9360.93
売り
BRNK2027Brent Crude Futures (May 2027)
2027-03-3161.050.00%0.0061.0561.05
売り
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3061.24+0.11%+0.0761.4761.20
売り
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2861.250.00%0.0061.2561.25
売り
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3061.350.00%0.0061.3561.35
売り
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3061.500.00%0.0061.5061.50
売り
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3161.650.00%0.0061.6561.65
売り
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3061.810.00%0.0061.8161.81
売り
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2962.02+0.11%+0.0762.2361.98
売り
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3062.040.00%0.0062.0462.04
売り
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3062.160.00%0.0062.1662.16
売り
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3162.340.00%0.0062.3462.34
売り
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2962.510.00%0.0062.5162.51
売り
BRNK2028Brent Crude Futures (May 2028)
2028-03-3162.690.00%0.0062.6962.69
売り
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2863.09+0.33%+0.2163.0963.09
売り
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3163.020.00%0.0063.0263.02
売り
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3063.160.00%0.0063.1663.16
売り
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3163.280.00%0.0063.2863.28
売り
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3163.430.00%0.0063.4363.43
売り
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2963.590.00%0.0063.5963.59
売り
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3163.82+0.09%+0.0663.8263.82
売り
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3063.90−0.33%−0.2163.9063.90
売り
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2864.08−0.33%−0.2164.0864.08
売り
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3164.28−0.33%−0.2164.2864.28
売り
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2864.53−0.32%−0.2164.5364.53
売り
BRNK2029Brent Crude Futures (May 2029)
2029-03-2964.67−0.32%−0.2164.6764.67
売り
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3064.780.00%0.0064.7864.78
強い売り
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3164.96−0.32%−0.2164.9664.96
売り
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2965.09−0.32%−0.2165.0965.09
売り
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3165.22−0.32%−0.2165.2265.22
売り
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3165.33−0.32%−0.2165.3365.33
売り
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2865.42−0.32%−0.2165.4265.42
売り
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3165.510.00%0.0065.5165.51
強い売り
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3065.63−0.30%−0.2065.6365.63
売り
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2865.78−0.30%−0.2065.7865.78
売り
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3165.97−0.32%−0.2165.9765.97
売り
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866.12−0.32%−0.2166.1266.12
売り
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966.22−0.32%−0.2166.2266.22
売り
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066.330.00%0.0066.3366.33
強い売り
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166.44−0.32%−0.2166.4466.44
売り
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866.55−0.31%−0.2166.5566.55
売り
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166.67−0.31%−0.2166.6766.67
売り
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066.74−0.31%−0.2166.7466.74
売り
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066.83−0.31%−0.2166.8366.83
売り
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166.91−0.01%−0.0166.9166.90
強い売り
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966.96−0.31%−0.2166.9666.96
売り
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067.01−0.31%−0.2167.0167.01
売り
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167.08−0.31%−0.2167.0867.08
売り
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.15−0.31%−0.2167.1567.15
売り
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.25−0.31%−0.2167.2567.25
売り
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.34−0.31%−0.2167.3467.34
売り
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.40−0.31%−0.2167.4067.40
売り
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.49−0.31%−0.2167.4967.49
売り
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.58−0.31%−0.2167.5867.58
売り
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.67−0.31%−0.2167.6767.67
売り
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.75−0.31%−0.2167.7567.75
売り
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.84−0.31%−0.2167.8467.84
売り
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.88−0.31%−0.2167.8867.88
売り
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.92−0.31%−0.2167.9267.92
売り
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.96−0.31%−0.2167.9667.96
売り
BRNJ2032Brent Crude Futures (Apr 2032)
2032-02-2768.00−0.31%−0.2168.0068.00
売り
BRNK2032Brent Crude Futures (May 2032)
2032-03-3168.05−0.31%−0.2168.0568.05
売り
BRNM2032Brent Crude Futures (Jun 2032)
2032-04-3068.10−0.31%−0.2168.1068.10
売り
BRNN2032Brent Crude Futures (Jul 2032)
2032-05-2868.13−0.31%−0.2168.1368.13
売り
BRNQ2032Brent Crude Futures (Aug 2032)
2032-06-3068.16−0.31%−0.2168.1668.16
売り
BRNU2032Brent Crude Futures (Sep 2032)
2032-07-3068.20−0.31%−0.2168.2068.20
売り
BRNV2032Brent Crude Futures (Oct 2032)
2032-08-3168.24−0.31%−0.2168.2468.24
売り
BRNX2032Brent Crude Futures (Nov 2032)
2032-09-3068.29−0.31%−0.2168.2968.29
売り
BRNZ2032Brent Crude Futures (Dec 2032)
2032-10-2968.34−0.31%−0.2168.3468.34
売り
BRNF2033Brent Crude Futures (Jan 2033)
2032-11-3068.37−0.31%−0.2168.3768.37
売り
BRNG2033Brent Crude Futures (Feb 2033)
2032-12-3068.40−0.31%−0.2168.4068.40
売り
BRNH2033Brent Crude Futures (Mar 2033)
2033-01-3168.43−0.31%−0.2168.4368.43
売り