London Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,295 | −0.53% | −28 | 5,333 | 5,285 | 強い売り |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,278 | −0.45% | −24 | 5,319 | 5,271 | 強い売り |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,204 | −0.54% | −28 | 5,245 | 5,200 | 強い売り |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,149 | −0.58% | −30 | 5,192 | 5,147 | 強い売り |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,094 | −0.64% | −33 | 5,135 | 5,092 | 強い売り |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,032 | −0.61% | −31 | 5,063 | 5,029 | 強い売り |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,953 | −0.64% | −32 | 4,982 | 4,952 | 強い売り |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,911 | −0.65% | −32 | 4,918 | 4,911 | 強い売り |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,884 | −0.65% | −32 | 4,892 | 4,884 | 売り |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,862 | −0.65% | −32 | 4,862 | 4,862 | 売り |