London Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9,245 | −1.36% | −127 | 9,389 | 9,200 | 買い |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,710 | −1.11% | −98 | 8,840 | 8,637 | 買い |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,198 | −1.36% | −113 | 8,311 | 8,147 | 買い |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,680 | −1.37% | −107 | 7,764 | 7,619 | 買い |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7,078 | −1.12% | −80 | 7,147 | 6,998 | 買い |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,663 | −1.62% | −110 | 6,710 | 6,663 | 買い |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,466 | −1.37% | −90 | 6,466 | 6,464 | 買い |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,406 | −2.14% | −140 | 6,406 | 6,406 | 買い |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6,271 | −2.18% | −140 | 6,271 | 6,271 | 買い |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 6,131 | −2.47% | −155 | 6,131 | 6,131 | — |