個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GWMF2026 UK NBP Natural Gas Futures (Jan 2026)	2025-12-30	74.89	+2.45%	+1.79	75.93	73.27	中立
GWMG2026 UK NBP Natural Gas Futures (Feb 2026)	2026-01-29	72.89	+1.80%	+1.29	73.83	71.66	中立
GWMH2026 UK NBP Natural Gas Futures (Mar 2026)	2026-02-26	69.11	+1.98%	+1.34	69.87	67.87	売り
GWMJ2026 UK NBP Natural Gas Futures (Apr 2026)	2026-03-30	66.43	+1.68%	+1.10	66.98	66.20	売り
GWMK2026 UK NBP Natural Gas Futures (May 2026)	2026-04-29	65.53	+1.71%	+1.10	65.68	65.53	売り
GWMM2026 UK NBP Natural Gas Futures (Jun 2026)	2026-05-28	64.67	+1.79%	+1.14	64.67	64.67	売り
GWMN2026 UK NBP Natural Gas Futures (Jul 2026)	2026-06-29	64.52	+1.72%	+1.09	64.52	64.52	売り
GWMQ2026 UK NBP Natural Gas Futures (Aug 2026)	2026-07-30	65.07	+1.69%	+1.08	65.07	65.07	売り
GWMU2026 UK NBP Natural Gas Futures (Sep 2026)	2026-08-27	65.87	+1.53%	+0.99	65.87	65.87	売り
GWMV2026 UK NBP Natural Gas Futures (Oct 2026)	2026-09-29	66.22	+1.42%	+0.93	66.22	66.22	売り
GWMX2026 UK NBP Natural Gas Futures (Nov 2026)	2026-10-29	70.32	+1.34%	+0.93	70.32	70.32	売り
GWMZ2026 UK NBP Natural Gas Futures (Dec 2026)	2026-11-27	72.08	+1.04%	+0.74	72.08	72.08	売り
GWMF2027 UK NBP Natural Gas Futures (Jan 2027)	2026-12-30	73.68	+1.15%	+0.84	73.68	73.68	売り
GWMG2027 UK NBP Natural Gas Futures (Feb 2027)	2027-01-28	73.58	+1.15%	+0.84	73.58	73.58	売り
GWMH2027 UK NBP Natural Gas Futures (Mar 2027)	2027-02-25	70.17	+1.34%	+0.93	70.17	70.17	売り
GWMJ2027 UK NBP Natural Gas Futures (Apr 2027)	2027-03-30	63.37	+1.12%	+0.70	63.37	63.37	売り
GWMK2027 UK NBP Natural Gas Futures (May 2027)	2027-04-29	61.02	+1.16%	+0.70	61.02	61.02	売り
GWMM2027 UK NBP Natural Gas Futures (Jun 2027)	2027-05-27	59.80	+1.18%	+0.70	59.80	59.80	売り
GWMN2027 UK NBP Natural Gas Futures (Jul 2027)	2027-06-29	58.74	+1.21%	+0.70	58.74	58.74	売り
GWMQ2027 UK NBP Natural Gas Futures (Aug 2027)	2027-07-29	58.71	+1.21%	+0.70	58.71	58.71	売り
GWMU2027 UK NBP Natural Gas Futures (Sep 2027)	2027-08-27	60.82	+1.16%	+0.70	60.82	60.82	売り
GWMV2027 UK NBP Natural Gas Futures (Oct 2027)	2027-09-29	65.03	+1.09%	+0.70	65.03	65.03	売り
GWMX2027 UK NBP Natural Gas Futures (Nov 2027)	2027-10-28	68.09	+1.04%	+0.70	68.09	68.09	売り
GWMZ2027 UK NBP Natural Gas Futures (Dec 2027)	2027-11-29	69.42	+1.00%	+0.69	69.42	69.42	売り
GWMF2028 UK NBP Natural Gas Futures (Jan 2028)	2027-12-30	71.64	+0.97%	+0.69	71.64	71.64	売り
GWMG2028 UK NBP Natural Gas Futures (Feb 2028)	2028-01-28	71.84	+0.97%	+0.69	71.84	71.84	売り
GWMH2028 UK NBP Natural Gas Futures (Mar 2028)	2028-02-28	68.71	+1.01%	+0.69	68.71	68.71	売り
GWMJ2028 UK NBP Natural Gas Futures (Apr 2028)	2028-03-30	61.35	+1.14%	+0.69	61.35	61.35	売り
GWMK2028 UK NBP Natural Gas Futures (May 2028)	2028-04-27	58.25	+1.20%	+0.69	58.25	58.25	売り
GWMM2028 UK NBP Natural Gas Futures (Jun 2028)	2028-05-30	56.00	+1.25%	+0.69	56.00	56.00	売り
GWMN2028 UK NBP Natural Gas Futures (Jul 2028)	2028-06-29	56.31	+1.24%	+0.69	56.31	56.31	売り
GWMQ2028 UK NBP Natural Gas Futures (Aug 2028)	2028-07-28	56.40	+1.24%	+0.69	56.40	56.40	売り
GWMU2028 UK NBP Natural Gas Futures (Sep 2028)	2028-08-30	58.32	+0.57%	+0.33	58.32	58.32	売り
GWMV2028 UK NBP Natural Gas Futures (Oct 2028)	2028-09-28	62.70	−0.37%	−0.23	62.70	62.70	売り
GWMX2028 UK NBP Natural Gas Futures (Nov 2028)	2028-10-30	65.62	−0.35%	−0.23	65.62	65.62	売り
GWMZ2028 UK NBP Natural Gas Futures (Dec 2028)	2028-11-29	66.38	−0.35%	−0.23	66.38	66.38	売り
GWMF2029 UK NBP Natural Gas Futures (Jan 2029)	2028-12-28	69.10	−0.33%	−0.23	69.10	69.10	売り
GWMG2029 UK NBP Natural Gas Futures (Feb 2029)	2029-01-30	68.61	−0.33%	−0.23	68.61	68.61	売り
GWMH2029 UK NBP Natural Gas Futures (Mar 2029)	2029-02-27	66.79	−0.34%	−0.23	66.79	66.79	売り
GWMJ2029 UK NBP Natural Gas Futures (Apr 2029)	2029-03-28	59.47	−0.39%	−0.23	59.47	59.47	売り
GWMK2029 UK NBP Natural Gas Futures (May 2029)	2029-04-27	56.37	−0.41%	−0.23	56.37	56.37	売り
GWMM2029 UK NBP Natural Gas Futures (Jun 2029)	2029-05-30	54.89	−0.42%	−0.23	54.89	54.89	強い売り
GWMN2029 UK NBP Natural Gas Futures (Jul 2029)	2029-06-28	55.41	−0.41%	−0.23	55.41	55.41	強い売り
GWMQ2029 UK NBP Natural Gas Futures (Aug 2029)	2029-07-30	55.04	−0.42%	−0.23	55.04	55.04	強い売り
GWMU2029 UK NBP Natural Gas Futures (Sep 2029)	2029-08-30	56.24	−0.41%	−0.23	56.24	56.24	強い売り
GWMV2029 UK NBP Natural Gas Futures (Oct 2029)	2029-09-27	60.01	−0.38%	−0.23	60.01	60.01	強い売り
GWMX2029 UK NBP Natural Gas Futures (Nov 2029)	2029-10-30	62.67	−0.37%	−0.23	62.67	62.67	強い売り
GWMZ2029 UK NBP Natural Gas Futures (Dec 2029)	2029-11-29	65.15	−0.35%	−0.23	65.15	65.15	強い売り
GWMF2030 UK NBP Natural Gas Futures (Jan 2030)	2029-12-28	68.32	−0.34%	−0.23	68.32	68.32	強い売り
GWMG2030 UK NBP Natural Gas Futures (Feb 2030)	2030-01-30	69.44	−0.33%	−0.23	69.44	69.44	強い売り
GWMH2030 UK NBP Natural Gas Futures (Mar 2030)	2030-02-27	68.61	−0.33%	−0.23	68.61	68.61	強い売り
GWMJ2030 UK NBP Natural Gas Futures (Apr 2030)	2030-03-28	63.26	−0.36%	−0.23	63.26	63.26	強い売り
GWMK2030 UK NBP Natural Gas Futures (May 2030)	2030-04-29	59.98	−0.38%	−0.23	59.98	59.98	強い売り
GWMM2030 UK NBP Natural Gas Futures (Jun 2030)	2030-05-30	57.75	−0.40%	−0.23	57.75	57.75	強い売り
GWMN2030 UK NBP Natural Gas Futures (Jul 2030)	2030-06-27	54.13	−0.42%	−0.23	54.13	54.13	売り
GWMQ2030 UK NBP Natural Gas Futures (Aug 2030)	2030-07-30	52.94	−0.43%	−0.23	52.94	52.94	売り
GWMU2030 UK NBP Natural Gas Futures (Sep 2030)	2030-08-29	53.74	−0.43%	−0.23	53.74	53.74	売り
GWMV2030 UK NBP Natural Gas Futures (Oct 2030)	2030-09-27	61.45	−0.37%	−0.23	61.45	61.45	売り
GWMX2030 UK NBP Natural Gas Futures (Nov 2030)	2030-10-30	63.52	−0.36%	−0.23	63.52	63.52	売り
GWMZ2030 UK NBP Natural Gas Futures (Dec 2030)	2030-11-28	65.37	−0.35%	−0.23	65.37	65.37	売り
GWMF2031 UK NBP Natural Gas Futures (Jan 2031)	2030-12-30	66.37	−0.35%	−0.23	66.37	66.37	売り
GWMG2031 UK NBP Natural Gas Futures (Feb 2031)	2031-01-30	66.68	−0.34%	−0.23	66.68	66.68	売り
GWMH2031 UK NBP Natural Gas Futures (Mar 2031)	2031-02-27	66.19	−0.35%	−0.23	66.19	66.19	売り
GWMJ2031 UK NBP Natural Gas Futures (Apr 2031)	2031-03-28	60.44	−0.38%	−0.23	60.44	60.44	売り
GWMK2031 UK NBP Natural Gas Futures (May 2031)	2031-04-29	55.39	−0.41%	−0.23	55.39	55.39	売り
GWMM2031 UK NBP Natural Gas Futures (Jun 2031)	2031-05-29	53.77	−0.43%	−0.23	53.77	53.77	売り
GWMN2031 UK NBP Natural Gas Futures (Jul 2031)	2031-06-27	52.75	−0.43%	−0.23	52.75	52.75	売り
GWMQ2031 UK NBP Natural Gas Futures (Aug 2031)	2031-07-30	52.05	−0.44%	−0.23	52.05	52.05	売り
GWMU2031 UK NBP Natural Gas Futures (Sep 2031)	2031-08-28	53.06	−0.43%	−0.23	53.06	53.06	売り
GWMV2031 UK NBP Natural Gas Futures (Oct 2031)	2031-09-29	57.56	−0.40%	−0.23	57.56	57.56	売り
GWMX2031 UK NBP Natural Gas Futures (Nov 2031)	2031-10-30	59.88	−0.38%	−0.23	59.88	59.88	売り
GWMZ2031 UK NBP Natural Gas Futures (Dec 2031)	2031-11-27	61.65	−0.37%	−0.23	61.65	61.65	売り
GWMF2032 UK NBP Natural Gas Futures (Jan 2032)	2031-12-30	63.98	−0.36%	−0.23	63.98	63.98	売り
GWMG2032 UK NBP Natural Gas Futures (Feb 2032)	2032-01-29	64.02	−0.36%	−0.23	64.02	64.02	売り
GWMH2032 UK NBP Natural Gas Futures (Mar 2032)	2032-02-26	63.52	−0.36%	−0.23	63.52	63.52	売り
GWMJ2032 UK NBP Natural Gas Futures (Apr 2032)	2032-03-30	57.50	−0.48%	−0.28	57.50	57.50	売り
GWMK2032 UK NBP Natural Gas Futures (May 2032)	2032-04-29	52.50	−0.53%	−0.28	52.50	52.50	売り
GWMM2032 UK NBP Natural Gas Futures (Jun 2032)	2032-05-27	51.00	−0.55%	−0.28	51.00	51.00	売り
GWMN2032 UK NBP Natural Gas Futures (Jul 2032)	2032-06-29	50.00	−0.56%	−0.28	50.00	50.00	売り
GWMQ2032 UK NBP Natural Gas Futures (Aug 2032)	2032-07-29	49.25	−0.57%	−0.28	49.25	49.25	売り
GWMU2032 UK NBP Natural Gas Futures (Sep 2032)	2032-08-27	50.25	−0.55%	−0.28	50.25	50.25	売り

UK NBP Natural Gas Futures

個別限月リスト