始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.928+0.00%+0.00397.93097.925
売り
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.935−0.01%−0.00597.94097.935
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9400.00%0.00097.94097.935
売り
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9400.00%0.00097.94097.940
売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9450.00%0.00097.94597.940
売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.9450.00%0.00097.95097.945
売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.950+0.01%+0.00597.95097.945
強い売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.9150.00%0.00097.91597.910
強い売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.865+0.01%+0.00597.86597.860
強い売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.7900.00%0.00097.79097.785
強い売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.7200.00%0.00097.72097.715
強い売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.6500.00%0.00097.65097.645
強い売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.5850.00%0.00097.58597.580
強い売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.520−0.01%−0.00597.52097.515
強い売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.455−0.01%−0.01097.46097.455
強い売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.405−0.01%−0.00597.40597.400
強い売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.355−0.01%−0.00597.35597.355
強い売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.315−0.01%−0.00597.31597.310
売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.275−0.01%−0.00597.27597.275
売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.240−0.01%−0.00597.24097.235
売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.200−0.01%−0.01097.20597.200
売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.165−0.01%−0.01097.16597.165
売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.130−0.01%−0.01097.13097.130
売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.095−0.01%−0.00597.09597.095
売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.060−0.01%−0.00597.06097.060
売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.025+0.01%+0.00597.02597.025
売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.985+0.01%+0.00596.98596.985
売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.940+0.01%+0.00596.94096.940
売り