始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.955+0.01%+0.00597.95597.955
中立
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.950+0.01%+0.00597.95097.950
中立
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.950+0.01%+0.00597.95097.945
売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9500.00%0.00097.95597.950
売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.955+0.01%+0.00597.96097.950
中立
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.955+0.01%+0.00597.95597.950
売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.930+0.01%+0.01097.93097.930
売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.880+0.01%+0.01097.88097.875
売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.810+0.01%+0.01097.81097.805
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.740+0.01%+0.01097.74097.735
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.675+0.02%+0.01597.67597.670
売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.605+0.02%+0.01597.60597.600
売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.540+0.02%+0.02097.54097.535
売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.475+0.02%+0.02097.47597.470
売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.415+0.02%+0.01597.41597.415
売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.365+0.02%+0.01597.36597.360
売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.315+0.01%+0.01097.31597.315
売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.275+0.02%+0.01597.27597.270
売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.235+0.02%+0.01597.23597.230
売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.195+0.01%+0.01097.19597.195
売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.160+0.01%+0.01097.16097.155
売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.120+0.01%+0.01097.12097.120
売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.080+0.01%+0.01097.08097.080
売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.045+0.01%+0.01097.04597.045
売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1796.990−0.02%−0.01596.99096.990
強い売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.955−0.01%−0.01096.95596.955
強い売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.910−0.01%−0.01096.91096.910
強い売り
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.890−0.01%−0.01096.89096.890
中立