Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.975+0.01%+0.00597.97597.975
中立
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9650.00%0.00097.97097.965
売り
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.985+0.01%+0.00597.98597.980
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9950.00%0.00097.99597.995
売り
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.010+0.01%+0.00598.01098.005
売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398.025+0.01%+0.01098.02598.025
買い
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.040+0.01%+0.00598.04598.035
売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.045+0.01%+0.01098.05098.035
売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.020+0.01%+0.01098.02098.010
売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.975+0.01%+0.01097.97597.965
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.920+0.01%+0.01097.92597.910
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.870+0.02%+0.01597.87597.855
中立
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.815+0.02%+0.01597.82097.800
中立
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.760+0.02%+0.01597.76597.745
中立
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.710+0.02%+0.01597.71097.695
中立
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.660+0.02%+0.01597.66597.645
中立
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.620+0.02%+0.02097.62097.600
買い
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.575+0.02%+0.01597.58097.560
中立
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.535+0.02%+0.01597.54097.520
中立
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.495+0.02%+0.01597.50097.480
中立
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.460+0.02%+0.01597.46097.440
中立
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.425+0.02%+0.01597.42597.410
買い
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.390+0.02%+0.01597.39597.375
買い
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.355+0.02%+0.01597.35597.340
中立
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.300−0.03%−0.03097.31097.300
売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.260−0.03%−0.03097.26097.260
売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.225−0.03%−0.03097.22597.225
売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.190−0.03%−0.03097.19097.190
売り