取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.975 | +0.01% | +0.005 | 97.975 | 97.975 | 中立 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.965 | 0.00% | 0.000 | 97.970 | 97.965 | 売り |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.985 | +0.01% | +0.005 | 97.985 | 97.980 | 売り |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97.995 | 0.00% | 0.000 | 97.995 | 97.995 | 売り |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.010 | +0.01% | +0.005 | 98.010 | 98.005 | 売り |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98.025 | +0.01% | +0.010 | 98.025 | 98.025 | 買い |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.040 | +0.01% | +0.005 | 98.045 | 98.035 | 売り |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.045 | +0.01% | +0.010 | 98.050 | 98.035 | 売り |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.020 | +0.01% | +0.010 | 98.020 | 98.010 | 売り |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.975 | +0.01% | +0.010 | 97.975 | 97.965 | 売り |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.920 | +0.01% | +0.010 | 97.925 | 97.910 | 売り |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.870 | +0.02% | +0.015 | 97.875 | 97.855 | 中立 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.815 | +0.02% | +0.015 | 97.820 | 97.800 | 中立 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.760 | +0.02% | +0.015 | 97.765 | 97.745 | 中立 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.710 | +0.02% | +0.015 | 97.710 | 97.695 | 中立 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.660 | +0.02% | +0.015 | 97.665 | 97.645 | 中立 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.620 | +0.02% | +0.020 | 97.620 | 97.600 | 買い |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.575 | +0.02% | +0.015 | 97.580 | 97.560 | 中立 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.535 | +0.02% | +0.015 | 97.540 | 97.520 | 中立 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.495 | +0.02% | +0.015 | 97.500 | 97.480 | 中立 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.460 | +0.02% | +0.015 | 97.460 | 97.440 | 中立 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.425 | +0.02% | +0.015 | 97.425 | 97.410 | 買い |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.390 | +0.02% | +0.015 | 97.395 | 97.375 | 買い |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.355 | +0.02% | +0.015 | 97.355 | 97.340 | 中立 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.300 | −0.03% | −0.030 | 97.310 | 97.300 | 売り |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.260 | −0.03% | −0.030 | 97.260 | 97.260 | 売り |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.225 | −0.03% | −0.030 | 97.225 | 97.225 | 売り |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.190 | −0.03% | −0.030 | 97.190 | 97.190 | 売り |