Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
スーパーチャートで確認

Three Month Euro (Euribor) Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.9750.00%0.00097.98097.975
売り
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.970−0.01%−0.00597.97597.970
売り
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.980−0.01%−0.00597.98597.975
売り
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.995−0.01%−0.00598.00097.995
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.010−0.01%−0.00598.01598.010
売り
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.020−0.01%−0.00598.02598.015
売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.040−0.01%−0.00598.05098.035
売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.020−0.01%−0.00598.03098.020
強い売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.980+0.01%+0.00597.98597.975
売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.920+0.01%+0.00597.92597.915
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.855+0.01%+0.00597.86597.850
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.795+0.01%+0.00597.80097.795
売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.735+0.01%+0.00597.74597.730
売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.680+0.01%+0.00597.68597.675
売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.630+0.01%+0.00597.63597.625
売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.580+0.01%+0.00597.58597.570
売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.535+0.01%+0.00597.54597.530
売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.495+0.01%+0.01097.50097.490
売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.455+0.01%+0.01097.46097.450
売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.410+0.01%+0.00597.42097.405
売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.370+0.01%+0.00597.38097.365
売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.335+0.01%+0.01097.34097.330
売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.300+0.01%+0.01097.30597.295
売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.260+0.01%+0.01097.26597.260
売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.215−0.03%−0.02597.21597.215
強い売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.175−0.03%−0.02597.17597.175
強い売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.135−0.03%−0.02597.13597.135
売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.095−0.03%−0.02597.09597.095
中立