Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
スーパーチャートで確認

Three Month Euro (Euribor) Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.9800.00%0.00097.98097.975
中立
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.975−0.01%−0.00597.98097.970
売り
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.985−0.01%−0.00597.99097.980
売り
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.000−0.01%−0.00598.01098.000
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.015−0.01%−0.00598.01598.015
売り
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.025−0.01%−0.00598.04098.025
売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.045−0.01%−0.00598.06098.040
売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.030−0.01%−0.00598.04598.025
売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.9900.00%0.00098.00597.980
売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.930−0.01%−0.00597.94597.925
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.865−0.01%−0.01097.88597.860
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.805−0.01%−0.01097.83097.800
売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.745−0.01%−0.01097.76597.745
売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.690−0.01%−0.01097.71597.685
売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.635−0.02%−0.01597.66097.635
売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.590−0.01%−0.01097.61097.585
売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.545−0.01%−0.01097.57097.540
売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.500−0.02%−0.01597.52097.495
売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.460−0.02%−0.01597.48097.455
売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.420−0.01%−0.01097.44597.415
売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.380−0.01%−0.01097.40597.375
売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.340−0.02%−0.01597.36597.335
売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.305−0.02%−0.01597.33097.300
売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.270−0.01%−0.01097.28597.260
売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.240+0.01%+0.01097.24097.240
売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.200+0.01%+0.01097.20097.200
売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.160+0.01%+0.01097.16097.160
強い売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.120+0.01%+0.01097.12097.120
中立