始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9250.00%0.00097.93097.920
強い売り
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9400.00%0.00097.94597.935
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9400.00%0.00097.94597.935
売り
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9400.00%0.00097.94597.935
売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9450.00%0.00097.95097.940
売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.9450.00%0.00097.95097.935
売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9450.00%0.00097.94597.940
売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.9100.00%0.00097.91597.910
売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.8550.00%0.00097.86097.855
売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.785+0.01%+0.00597.78597.780
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.715+0.01%+0.00597.71597.710
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.650+0.01%+0.00597.65097.645
売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.590+0.01%+0.00597.59097.585
売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.525+0.01%+0.00597.52597.520
売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.470+0.01%+0.01097.47097.465
売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.415+0.01%+0.01097.41597.410
売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.365+0.01%+0.00597.37097.365
売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.325+0.01%+0.00597.33097.325
売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.285+0.01%+0.00597.29097.285
売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.250+0.01%+0.00597.25097.245
売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.215+0.01%+0.00597.21597.210
売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.180+0.01%+0.00597.18097.175
売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.140+0.01%+0.00597.14097.140
売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.105+0.01%+0.01097.10597.100
売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.065+0.01%+0.00597.06597.065
売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.020−0.03%−0.02597.02097.020
売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.980−0.03%−0.02596.98096.980
売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.935−0.03%−0.02596.93596.935
売り