始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.940+0.01%+0.00597.94097.935
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9400.00%0.00097.94097.935
売り
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.950+0.01%+0.00597.95097.940
売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95097.950
売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.955+0.01%+0.01097.95597.945
強い売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.920+0.01%+0.00597.92597.910
強い売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.870+0.01%+0.01097.87097.855
強い売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.795+0.01%+0.00597.80097.780
強い売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.730+0.01%+0.01097.73097.710
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.660+0.01%+0.01097.66597.640
売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.595+0.01%+0.01097.60097.575
売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.530+0.01%+0.00597.53597.510
売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.470+0.01%+0.00597.47597.450
売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.415+0.01%+0.00597.42097.395
売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.365+0.01%+0.00597.37097.350
売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.325+0.01%+0.00597.32597.305
売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.285+0.01%+0.00597.28597.265
売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.2450.00%0.00097.25097.230
売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.2100.00%0.00097.21597.195
売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.1750.00%0.00097.17597.160
売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.1400.00%0.00097.14097.125
売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.1000.00%0.00097.10097.085
売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.0650.00%0.00097.06597.050
売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.025+0.01%+0.00597.02597.025
売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.985+0.01%+0.00596.98596.985
売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.940+0.01%+0.00596.94096.940
売り