始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.950+0.01%+0.00597.95097.950
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9450.00%0.00097.94597.945
売り
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9450.00%0.00097.94597.940
売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.950+0.01%+0.00597.95097.940
売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95597.945
売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.955+0.01%+0.00597.95597.955
売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.925+0.01%+0.00597.93097.925
売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.880+0.01%+0.01097.88097.875
売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.810+0.01%+0.01097.81097.805
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.740+0.01%+0.01097.74097.740
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.670+0.01%+0.01097.67597.670
売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.605+0.01%+0.01097.61097.605
売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.540+0.01%+0.01097.54097.540
売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.480+0.02%+0.01597.48097.480
売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.420+0.01%+0.01097.42597.420
売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.370+0.01%+0.01097.37597.370
売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.325+0.01%+0.01097.33097.325
売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.280+0.01%+0.00597.28597.280
売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.240+0.01%+0.00597.24597.240
売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.205+0.01%+0.01097.20597.205
売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.165+0.01%+0.00597.17097.165
売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.130+0.01%+0.00597.13097.130
売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.090+0.01%+0.00597.09097.090
売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.050+0.01%+0.00597.05097.050
売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.005−0.02%−0.02097.00597.005
強い売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.965−0.02%−0.02096.96596.965
強い売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.920−0.02%−0.02096.92096.920
強い売り
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.900——96.90096.900
中立