始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.950+0.01%+0.00597.95097.950
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9450.00%0.00097.94597.945
売り
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9450.00%0.00097.94597.940
売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.950+0.01%+0.00597.95097.940
売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95597.945
売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.955+0.01%+0.00597.95597.955
売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.925+0.01%+0.00597.93097.925
売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.880+0.01%+0.01097.88097.875
売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.810+0.01%+0.01097.81097.810
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.740+0.01%+0.01097.74097.740
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.670+0.01%+0.01097.67597.670
売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.610+0.02%+0.01597.61097.610
売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.540+0.01%+0.01097.54097.540
売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.480+0.02%+0.01597.48097.480
売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.425+0.02%+0.01597.42597.425
売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.375+0.02%+0.01597.37597.375
売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.330+0.02%+0.01597.33097.330
売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.285+0.01%+0.01097.28597.285
売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.245+0.01%+0.01097.24597.245
売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.195−0.02%−0.01597.21597.185
強い売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.170+0.01%+0.01097.17097.170
売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.125−0.02%−0.01597.14097.110
売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.085−0.02%−0.01597.10097.070
売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.045−0.02%−0.02097.06597.035
強い売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.005−0.02%−0.02097.00597.005
強い売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.965−0.02%−0.02096.96596.965
強い売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.920−0.02%−0.02096.92096.920
強い売り
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.900——96.90096.900
中立