始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
概要マインドフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.955+0.01%+0.00597.96097.945
中立
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.950+0.01%+0.00597.95597.940
中立
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.940−0.01%−0.00597.95097.930
強い売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.940−0.01%−0.01097.95597.935
強い売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.940−0.02%−0.01597.96097.940
強い売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.940−0.01%−0.01097.96097.930
強い売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.915−0.01%−0.00597.94097.890
売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.8700.00%0.00097.89597.835
売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.805+0.01%+0.00597.83097.765
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.740+0.01%+0.01097.76097.690
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.675+0.02%+0.01597.69597.625
売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.610+0.02%+0.02097.63097.560
売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.545+0.03%+0.02597.56597.495
売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.485+0.03%+0.03097.50097.435
売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.430+0.03%+0.03097.44097.375
売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.380+0.03%+0.03097.39097.325
売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.335+0.03%+0.03097.34597.280
売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.295+0.04%+0.03597.30597.240
売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.255+0.04%+0.03597.26597.200
売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.220+0.04%+0.03597.23097.165
売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.185+0.04%+0.03597.18597.130
売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.145+0.04%+0.03597.15097.090
売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.105+0.04%+0.03597.11097.050
売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.070+0.04%+0.03597.07597.015
売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.995+0.04%+0.04096.99596.995
売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.950+0.04%+0.04096.95096.950
売り
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.930+0.04%+0.04096.93096.930
中立