始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9550.00%0.00097.95597.955
中立
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9500.00%0.00097.95097.950
中立
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.950+0.01%+0.01097.95097.945
売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.945+0.01%+0.00597.94597.945
売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.945+0.01%+0.00597.94597.940
売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.9150.00%0.00097.92097.910
売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.875+0.01%+0.00597.87597.860
売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.810+0.01%+0.00597.81097.795
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.745+0.01%+0.00597.74597.725
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.680+0.01%+0.00597.68097.660
売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.615+0.01%+0.00597.62097.595
売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.550+0.01%+0.00597.55597.530
売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.490+0.01%+0.00597.49597.470
売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.435+0.01%+0.00597.43597.410
売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.3800.00%0.00097.38597.360
売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.3350.00%0.00097.34097.315
売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.2950.00%0.00097.30097.275
売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.2550.00%0.00097.26097.235
売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.215−0.01%−0.00597.22097.195
売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.175−0.01%−0.01097.18597.160
売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.140−0.01%−0.00597.14597.120
売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.100−0.01%−0.00597.10097.085
売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.060−0.01%−0.01097.06597.045
売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.995+0.04%+0.04096.99596.995
売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.950+0.04%+0.04096.95096.950
売り
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.930+0.04%+0.04096.93096.930
中立