始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9550.00%0.00097.96097.950
中立
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9500.00%0.00097.95597.950
中立
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.945+0.01%+0.00597.95097.945
売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.9400.00%0.00097.94597.940
売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9400.00%0.00097.94597.930
強い売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.905−0.01%−0.01097.92097.900
強い売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.855−0.02%−0.01597.87597.845
売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.785−0.02%−0.02097.81097.775
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.715−0.03%−0.02597.74597.710
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.650−0.03%−0.02597.68097.640
売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.585−0.03%−0.02597.62097.575
売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.525−0.02%−0.02097.55597.510
売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.465−0.02%−0.02097.49597.450
売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.410−0.02%−0.02097.43597.395
売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.360−0.02%−0.02097.38597.345
強い売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.315−0.02%−0.02097.34097.295
強い売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.270−0.03%−0.02597.30097.255
強い売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.225−0.03%−0.03097.26097.210
強い売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.185−0.04%−0.03597.22097.175
強い売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.150−0.04%−0.03597.18597.135
強い売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.110−0.04%−0.03597.14597.095
強い売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.070−0.04%−0.03597.10097.055
強い売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.030−0.04%−0.04097.06597.020
強い売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1796.990−0.04%−0.04096.99096.990
強い売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.955−0.04%−0.04096.95596.955
強い売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.910−0.04%−0.04096.91096.910
強い売り
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.890−0.04%−0.04096.89096.890
中立