始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
概要マインドフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.945+0.01%+0.01097.95097.935
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.945+0.01%+0.00597.94597.935
売り
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.950+0.01%+0.00597.95097.940
売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95597.945
売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.950+0.01%+0.00597.95597.945
強い売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.920+0.01%+0.00597.93097.910
強い売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.870+0.01%+0.01097.88097.855
強い売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.800+0.01%+0.01097.81097.780
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.730+0.01%+0.01097.74597.710
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.660+0.01%+0.01097.67597.640
売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.595+0.01%+0.01097.61097.575
売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.530+0.01%+0.00597.54597.510
売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.4650.00%0.00097.48097.450
売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.4100.00%0.00097.42597.395
売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.3600.00%0.00097.37597.345
売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.315−0.01%−0.00597.33097.300
売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.275−0.01%−0.00597.28597.260
売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.235−0.01%−0.01097.25097.220
売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.195−0.02%−0.01597.21597.185
強い売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.160−0.02%−0.01597.17597.145
売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.125−0.02%−0.01597.14097.110
売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.085−0.02%−0.01597.10097.070
売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.045−0.02%−0.02097.06597.035
強い売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.005−0.02%−0.02097.00597.005
強い売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.965−0.02%−0.02096.96596.965
強い売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.920−0.02%−0.02096.92096.920
強い売り
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.900——96.90096.900
中立