始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.950+0.01%+0.00597.95597.945
売り
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9450.00%0.00097.95097.945
売り
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9450.00%0.00097.95097.940
売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9500.00%0.00097.95597.950
売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.955+0.01%+0.00597.96097.950
中立
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9500.00%0.00097.96597.950
売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.9200.00%0.00097.94097.920
売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.8700.00%0.00097.89597.870
売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.8000.00%0.00097.82597.795
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.7300.00%0.00097.76097.725
強い売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.6600.00%0.00097.69597.655
強い売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.590−0.01%−0.00597.63097.585
強い売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.520−0.01%−0.01097.56597.520
強い売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.455−0.01%−0.01097.50597.455
強い売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.400−0.01%−0.01097.44597.395
強い売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.350−0.01%−0.01097.39597.345
強い売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.305−0.01%−0.01097.35097.300
強い売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.260−0.02%−0.01597.30597.255
強い売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.220−0.02%−0.01597.26597.215
強い売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.185−0.01%−0.01097.22597.180
強い売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.150−0.01%−0.01097.18597.145
強い売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.110−0.02%−0.01597.15097.105
強い売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.070−0.02%−0.01597.11097.065
強い売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.035−0.01%−0.01097.07097.030
強い売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1796.990−0.02%−0.01596.99096.990
強い売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.955−0.01%−0.01096.95596.955
強い売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.910−0.01%−0.01096.91096.910
強い売り
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.890−0.01%−0.01096.89096.890
中立