始めましょう
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

トレードなし
概要マインドテクニカルフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9550.00%0.00097.96097.950
中立
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9500.00%0.00097.95597.950
中立
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
売り
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.945+0.01%+0.00597.95097.945
売り
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.945+0.01%+0.00597.94597.945
売り
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9400.00%0.00097.94597.940
強い売り
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.910−0.01%−0.00597.92097.910
売り
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.865−0.01%−0.00597.87597.860
売り
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.795−0.01%−0.01097.81097.790
売り
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.725−0.02%−0.01597.74597.720
売り
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.655−0.02%−0.02097.68097.655
売り
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.590−0.02%−0.02097.62097.585
売り
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.525−0.02%−0.02097.55597.525
売り
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.465−0.02%−0.02097.49597.460
売り
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.405−0.03%−0.02597.43597.400
強い売り
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.350−0.03%−0.03097.38597.350
強い売り
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.305−0.03%−0.03097.34097.300
強い売り
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.260−0.04%−0.03597.30097.255
強い売り
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.220−0.04%−0.03597.26097.215
強い売り
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.180−0.04%−0.04097.22097.180
強い売り
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.140−0.05%−0.04597.18597.140
強い売り
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.100−0.05%−0.04597.14597.100
強い売り
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.060−0.05%−0.04597.10097.060
強い売り
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.020−0.05%−0.05097.06597.020
強い売り
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
売り
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.995+0.04%+0.04096.99596.995
売り
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.950+0.04%+0.04096.95096.950
売り
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.930+0.04%+0.04096.93096.930
中立