globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

トレードなし
スーパーチャートで確認

globalCOAL Newcastle Coal Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024)
2024-06-28131.25−0.46%−0.60131.25131.25
売り
NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024)
2024-07-26133.35−0.26%−0.35135.00133.35
売り
NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024)
2024-08-30137.45+1.85%2.50137.45137.45
売り
NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024)
2024-09-27138.45+1.84%2.50138.45138.45
売り
NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024)
2024-10-25139.55+1.79%2.45139.55139.55
売り
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024)
2024-11-29141.35+1.07%1.50141.35141.35
売り
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024)
2024-12-27142.70+0.49%0.70142.70142.70
売り
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025)
2025-01-31143.950.00%0.00143.95143.95
売り
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025)
2025-02-28144.95−0.03%−0.05144.95144.95
売り
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28145.60+0.38%0.55145.60145.60
売り
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25145.15+0.35%0.50145.15145.15
中立
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30144.85+0.52%0.75144.85144.85
中立
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27144.75+0.66%0.95144.75144.75
中立
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25145.95+0.86%1.25145.95145.95
中立
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29146.30+0.93%1.35146.30146.30
中立
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26146.90+0.93%1.35146.90146.90
中立
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31147.55+0.82%1.20147.55147.55
中立
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28147.85+0.96%1.40147.85147.85
中立
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24146.95+0.93%1.35146.95146.95
中立
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30144.80+0.45%0.65144.80144.80
中立
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27144.10+0.98%1.40144.10144.10
中立
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27143.80+1.41%2.00143.80143.80
中立
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24143.55+1.38%1.95143.55143.55
中立
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29143.40+1.38%1.95143.40143.40
中立
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26143.40+1.34%1.90143.40143.40
中立
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31143.60+1.20%1.70143.60143.60
中立
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28143.85+1.02%1.45143.85143.85
中立
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25144.05+0.80%1.15144.05144.05
中立
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30144.25+0.80%1.15144.25144.25
中立
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27144.35+1.12%1.60144.35144.35
中立
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24144.00+1.12%1.60144.00144.00
中立
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29142.65+1.06%1.50142.65142.65
中立
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26142.15+1.10%1.55142.15142.15
中立
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25141.85+1.10%1.55141.85141.85
中立
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30141.55+1.07%1.50141.55141.55
中立
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28141.40+1.11%1.55141.40141.40
中立
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25141.45+1.11%1.55141.45141.45
中立
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30141.65+1.11%1.55141.65141.65
中立
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27141.85+1.10%1.55141.85141.85
中立
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24142.05+1.10%1.55142.05142.05
中立
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29142.20+1.10%1.55142.20142.20
中立
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26142.35+1.10%1.55142.35142.35
中立
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31142.40+1.10%1.55142.40142.40
中立
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28142.10+1.10%1.55142.10142.10
中立
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25141.90+1.10%1.55141.90141.90
中立
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31141.60+1.07%1.50141.60141.60
中立
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28141.30+1.11%1.55141.30141.30
中立
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26141.10+1.07%1.50141.10141.10
中立
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30141.15+1.11%1.55141.15141.15
中立
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28141.35+1.11%1.55141.35141.35
中立
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25141.55+1.07%1.50141.55141.55
中立
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29141.75+1.11%1.55141.75141.75
中立
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27141.90+1.10%1.55141.90141.90
中立
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24142.05+1.07%1.50142.05142.05
中立
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29142.20+1.10%1.55142.20142.20
中立
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26142.20+1.10%1.55142.20142.20
中立
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23142.05+1.10%1.55142.05142.05
中立
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29141.80+1.11%1.55141.80141.80
中立
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27141.45+1.11%1.55141.45141.45
中立
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25141.25+1.07%1.50141.25141.25
中立
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29141.30+1.11%1.55141.30141.30
中立
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27141.50+1.11%1.55141.50141.50
中立
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31141.70+1.07%1.50141.70141.70
中立
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28141.90+1.10%1.55141.90141.90
中立
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26142.05+1.10%1.55142.05142.05
中立
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30142.20+1.07%1.50142.20142.20
中立
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28142.35+1.10%1.55142.35142.35
中立