始めましょう
globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

トレードなし
トレードなし
概要コミュニティテクニカルフォワードカーブ季節性限月

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31128.50−0.08%−0.10128.50128.50
売り
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28129.00+0.19%+0.25129.00129.00
売り
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25129.200.00%0.00129.20129.20
売り
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30129.800.00%0.00129.80129.80
売り
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27131.35+0.69%+0.90131.35131.35
売り
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24131.100.00%0.00131.10131.10
売り
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29131.000.00%0.00131.00131.00
売り
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26130.650.00%0.00130.65130.65
売り
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25129.950.00%0.00129.95129.95
売り
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30128.800.00%0.00128.80128.80
売り
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28128.150.00%0.00128.15128.15
売り
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25127.850.00%0.00127.85127.85
売り
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30127.950.00%0.00127.95127.95
売り
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27127.900.00%0.00127.90127.90
売り
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24127.900.00%0.00127.90127.90
売り
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29127.700.00%0.00127.70127.70
売り
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26127.500.00%0.00127.50127.50
売り
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31127.250.00%0.00127.25127.25
売り
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28126.900.00%0.00126.90126.90
強い売り
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25126.450.00%0.00126.45126.45
強い売り
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31126.150.00%0.00126.15126.15
強い売り
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28126.000.00%0.00126.00126.00
強い売り
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26125.900.00%0.00125.90125.90
強い売り
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30125.900.00%0.00125.90125.90
売り
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28126.000.00%0.00126.00126.00
売り
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25126.200.00%0.00126.20126.20
売り
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29126.500.00%0.00126.50126.50
売り
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27126.950.00%0.00126.95126.95
売り
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24127.500.00%0.00127.50127.50
強い売り
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29127.700.00%0.00127.70127.70
強い売り
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26127.60−1.62%−2.10127.60127.60
売り
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23127.40−1.70%−2.20127.40127.40
売り
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29127.15−1.70%−2.20127.15127.15
売り
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27126.75−1.71%−2.20126.75126.75
売り
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25126.50−1.67%−2.15126.50126.50
売り
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29126.35−1.67%−2.15126.35126.35
売り
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27126.35−1.67%−2.15126.35126.35
売り
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31126.35−1.67%−2.15126.35126.35
売り
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28126.55−1.67%−2.15126.55126.55
売り
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26126.85−1.67%−2.15126.85126.85
売り
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30127.25−1.66%−2.15127.25127.25
売り
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28127.45−1.66%−2.15127.45127.45
売り
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25127.35−1.66%−2.15127.35127.35
売り
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22127.20−1.66%−2.15127.20127.20
売り
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29126.80−1.67%−2.15126.80126.80
売り
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26126.20−1.68%−2.15126.20126.20
売り
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31125.90−1.68%−2.15125.90125.90
売り
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28125.70−1.68%−2.15125.70125.70
売り
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26125.60−1.68%−2.15125.60125.60
売り
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30125.60−1.68%−2.15125.60125.60
売り
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27125.80−1.68%−2.15125.80125.80
売り
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25126.10−1.68%−2.15126.10126.10
売り
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29126.30−1.67%−2.15126.30126.30
売り
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27126.40−1.67%−2.15126.40126.40
売り
NCFF2031globalCOAL Newcastle Coal Futures (Jan 2031)
2031-01-31126.30−1.67%−2.15126.30126.30
売り
NCFG2031globalCOAL Newcastle Coal Futures (Feb 2031)
2031-02-28126.10−1.68%−2.15126.10126.10
売り
NCFH2031globalCOAL Newcastle Coal Futures (Mar 2031)
2031-03-28125.85−1.68%−2.15125.85125.85
売り
NCFJ2031globalCOAL Newcastle Coal Futures (Apr 2031)
2031-04-25125.30−1.69%−2.15125.30125.30
売り
NCFK2031globalCOAL Newcastle Coal Futures (May 2031)
2031-05-30125.00−1.69%−2.15125.00125.00
売り
NCFM2031globalCOAL Newcastle Coal Futures (Jun 2031)
2031-06-27124.80−1.69%−2.15124.80124.80
売り
NCFN2031globalCOAL Newcastle Coal Futures (Jul 2031)
2031-07-25124.90−1.69%−2.15124.90124.90
売り
NCFQ2031globalCOAL Newcastle Coal Futures (Aug 2031)
2031-08-29125.00−1.69%−2.15125.00125.00
売り
NCFU2031globalCOAL Newcastle Coal Futures (Sep 2031)
2031-09-26125.30−1.69%−2.15125.30125.30
売り
NCFV2031globalCOAL Newcastle Coal Futures (Oct 2031)
2031-10-31125.80−1.68%−2.15125.80125.80
売り
NCFX2031globalCOAL Newcastle Coal Futures (Nov 2031)
2031-11-28126.00−1.68%−2.15126.00126.00
売り
NCFZ2031globalCOAL Newcastle Coal Futures (Dec 2031)
2031-12-24126.20−1.68%−2.15126.20126.20
売り