始めましょう
globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24109.40−0.64%−0.70109.40109.40
Sell
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30108.10−1.10%−1.20108.10108.10
Strong sell
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27108.65−1.05%−1.15108.65108.65
Strong sell
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27109.30−1.04%−1.15109.30109.30
Strong sell
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24110.00−1.03%−1.15110.00110.00
Strong sell
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29109.95−1.12%−1.25109.95109.95
Strong sell
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26110.40−1.16%−1.30110.40110.40
Strong sell
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31111.40−1.15%−1.30111.40111.40
Strong sell
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28112.20−1.06%−1.20112.20112.20
Strong sell
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25112.80−1.05%−1.20112.80112.80
Strong sell
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30113.35−1.26%−1.45113.35113.35
Strong sell
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27113.85−1.26%−1.45113.85113.85
Strong sell
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24114.40−1.21%−1.40114.40114.40
Strong sell
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29115.20−1.03%−1.20115.20115.20
Strong sell
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26115.60−0.86%−1.00115.60115.60
Strong sell
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25115.50−0.82%−0.95115.50115.50
Strong sell
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30115.30−0.77%−0.90115.30115.30
Strong sell
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28115.40−0.73%−0.85115.40115.40
Strong sell
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25115.60−0.77%−0.90115.60115.60
Strong sell
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30115.85−0.64%−0.75115.85115.85
Strong sell
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27116.30−0.64%−0.75116.30116.30
Strong sell
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24116.55−0.64%−0.75116.55116.55
Strong sell
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29117.10−0.59%−0.70117.10117.10
Strong sell
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26117.30−0.59%−0.70117.30117.30
Strong sell
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31117.10−0.59%−0.70117.10117.10
Strong sell
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28116.50−0.72%−0.85116.50116.50
Strong sell
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25116.30−0.77%−0.90116.30116.30
Strong sell
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31116.30−0.77%−0.90116.30116.30
Strong sell
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28116.00−0.77%−0.90116.00116.00
Strong sell
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26115.80−0.77%−0.90115.80115.80
Strong sell
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30115.60−0.77%−0.90115.60115.60
Strong sell
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28115.70−0.77%−0.90115.70115.70
Strong sell
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25115.90−0.77%−0.90115.90115.90
Strong sell
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29115.95−0.77%−0.90115.95115.95
Strong sell
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27116.30−0.77%−0.90116.30116.30
Strong sell
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24116.70−0.77%−0.90116.70116.70
Strong sell
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29116.80−0.76%−0.90116.80116.80
Strong sell
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26116.90−0.76%−0.90116.90116.90
Strong sell
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23116.70−0.77%−0.90116.70116.70
Strong sell
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29116.20−0.77%−0.90116.20116.20
Strong sell
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27116.00−0.77%−0.90116.00116.00
Strong sell
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25115.70−0.77%−0.90115.70115.70
Strong sell
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29115.50−0.77%−0.90115.50115.50
Strong sell
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27115.60−0.77%−0.90115.60115.60
Strong sell
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31115.70−0.77%−0.90115.70115.70
Strong sell
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28116.10−0.77%−0.90116.10116.10
Strong sell
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26116.20−0.77%−0.90116.20116.20
Strong sell
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30116.50−0.77%−0.90116.50116.50
Strong sell
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28116.60−0.77%−0.90116.60116.60
Strong sell
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25116.50−0.77%−0.90116.50116.50
Strong sell
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22116.20−0.77%−0.90116.20116.20
Strong sell
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29116.10−0.77%−0.90116.10116.10
Strong sell
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26115.80−0.77%−0.90115.80115.80
Strong sell
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31115.70−0.77%−0.90115.70115.70
Strong sell
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28115.70−0.77%−0.90115.70115.70
Strong sell
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26115.70−0.77%−0.90115.70115.70
Strong sell
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30116.00−0.77%−0.90116.00116.00
Strong sell
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27116.10−0.77%−0.90116.10116.10
Strong sell
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25116.20−0.77%−0.90116.20116.20
Strong sell
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29116.50−0.77%−0.90116.50116.50
Strong sell
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27116.60−0.77%−0.90116.60116.60
Strong sell