取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,076 | −1.12% | −46 | 4,097 | 4,051 | 売り |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,957 | −1.05% | −42 | 3,976 | 3,931 | 売り |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,885 | −1.30% | −51 | 3,911 | 3,866 | 強い売り |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,830 | −1.42% | −55 | 3,859 | 3,819 | 強い売り |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,800 | −1.40% | −54 | 3,831 | 3,800 | 強い売り |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,769 | −1.41% | −54 | 3,801 | 3,769 | 強い売り |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,754 | −1.11% | −42 | 3,780 | 3,754 | 強い売り |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,768 | 0.00% | 0 | 3,768 | 3,768 | 売り |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,739 | 0.00% | 0 | 3,739 | 3,739 | 売り |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,710 | −2.52% | −96 | 3,710 | 3,710 | 強い売り |