個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,803 | +0.11% | +4 | 3,832 | 3,784 | 売り |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,699 | −0.16% | −6 | 3,727 | 3,675 | 強い売り |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,647 | −0.25% | −9 | 3,675 | 3,626 | 強い売り |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,606 | −0.28% | −10 | 3,628 | 3,591 | 強い売り |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,575 | −0.39% | −14 | 3,595 | 3,562 | 強い売り |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,550 | −0.28% | −10 | 3,565 | 3,532 | 売り |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,541 | +0.08% | +3 | 3,541 | 3,541 | 売り |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,516 | −2.47% | −89 | 3,592 | 3,503 | 強い売り |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,493 | −2.35% | −84 | 3,504 | 3,482 | 強い売り |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,478 | −2.36% | −84 | 3,478 | 3,478 | 強い売り |