個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,856 | +2.06% | +78 | 3,861 | 3,830 | 売り |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,739 | +1.91% | +70 | 3,754 | 3,705 | 売り |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,688 | +2.08% | +75 | 3,705 | 3,646 | 売り |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,637 | +1.96% | +70 | 3,645 | 3,623 | 売り |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,538 | 0.00% | 0 | 3,538 | 3,538 | 売り |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,511 | 0.00% | 0 | 3,511 | 3,511 | 売り |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,491 | +0.49% | +17 | 3,505 | 3,490 | 売り |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,471 | +0.46% | +16 | 3,471 | 3,471 | 売り |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,449 | +0.47% | +16 | 3,449 | 3,449 | 売り |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,434 | +0.47% | +16 | 3,434 | 3,434 | 買い |