個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,866 | +2.33% | +88 | 3,895 | 3,792 | 売り |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,768 | +2.70% | +99 | 3,784 | 3,675 | 売り |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,708 | +2.63% | +95 | 3,727 | 3,626 | 売り |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,667 | +2.80% | +100 | 3,687 | 3,591 | 売り |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,643 | +2.97% | +105 | 3,662 | 3,579 | 売り |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,619 | +3.08% | +108 | 3,630 | 3,550 | 売り |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,600 | +3.12% | +109 | 3,600 | 3,600 | 売り |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,580 | +3.14% | +109 | 3,580 | 3,580 | 売り |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,558 | +3.16% | +109 | 3,558 | 3,558 | 売り |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,543 | +3.17% | +109 | 3,543 | 3,543 | 中立 |