個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,810 | +0.95% | +36 | 3,830 | 3,776 | 売り |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,698 | +0.57% | +21 | 3,736 | 3,665 | 売り |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,650 | +0.88% | +32 | 3,670 | 3,609 | 売り |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,612 | +1.40% | +50 | 3,617 | 3,562 | 売り |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,573 | +1.30% | +46 | 3,580 | 3,530 | 売り |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,544 | +1.40% | +49 | 3,553 | 3,502 | 売り |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,490 | +0.46% | +16 | 3,505 | 3,490 | 売り |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,455 | −1.73% | −61 | 3,481 | 3,455 | 強い売り |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,433 | −1.72% | −60 | 3,460 | 3,433 | 強い売り |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,418 | −1.73% | −60 | 3,418 | 3,418 | 強い売り |