Robusta Coffee Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,737 | +0.94% | +44 | 4,737 | 4,737 | 買い |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,537 | +0.35% | +16 | 4,560 | 4,499 | 買い |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,451 | +0.11% | +5 | 4,480 | 4,424 | 買い |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,381 | +0.11% | +5 | 4,405 | 4,352 | 買い |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,323 | +0.07% | +3 | 4,344 | 4,296 | 買い |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,266 | −0.07% | −3 | 4,283 | 4,266 | 買い |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,238 | +0.19% | +8 | 4,238 | 4,234 | 買い |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,200 | +0.05% | +2 | 4,200 | 4,200 | 買い |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,183 | 0.00% | 0 | 4,183 | 4,183 | 買い |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,165 | −0.22% | −9 | 4,165 | 4,165 | 買い |