Three Month SARONの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SA3Z2024Three Month SARON (Dec 2024) | 2025-03-18 | 99.470 | +0.04% | 0.035 | 99.475 | 99.435 | 強い買い |
| SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.770 | +0.06% | 0.055 | 99.800 | 99.710 | 買い |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.895 | +0.06% | 0.060 | 99.930 | 99.830 | 強い買い |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.925 | +0.07% | 0.065 | 99.965 | 99.850 | 強い買い |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.925 | +0.07% | 0.070 | 99.955 | 99.845 | 強い買い |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.915 | +0.08% | 0.080 | 99.955 | 99.830 | 強い買い |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.900 | +0.09% | 0.085 | 99.945 | 99.805 | 強い買い |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.875 | +0.09% | 0.090 | 99.905 | 99.775 | 強い買い |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.825 | +0.08% | 0.080 | 99.845 | 99.760 | 強い買い |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.775 | +0.08% | 0.075 | 99.775 | 99.775 | 強い買い |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.655 | +0.03% | 0.030 | 99.655 | 99.655 | 強い買い |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.610 | +0.04% | 0.035 | 99.610 | 99.610 | 強い買い |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.565 | +0.04% | 0.035 | 99.565 | 99.565 | 強い買い |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.540 | +0.04% | 0.035 | 99.540 | 99.540 | 強い買い |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.505 | +0.03% | 0.030 | 99.505 | 99.505 | 強い買い |