個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.425 | −0.01% | −0.010 | 96.425 | 96.425 | 売り |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.425 | −0.01% | −0.010 | 96.425 | 96.425 | 売り |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.265 | 0.00% | 0.000 | 96.265 | 96.260 | 買い |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.575 | −0.01% | −0.005 | 96.575 | 96.575 | 買い |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96.575 | −0.01% | −0.005 | 96.575 | 96.575 | 買い |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.420 | −0.01% | −0.005 | 96.425 | 96.415 | 中立 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.575 | 0.00% | 0.000 | 96.585 | 96.560 | 買い |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.640 | +0.01% | +0.005 | 96.645 | 96.620 | 買い |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.640 | +0.01% | +0.005 | 96.645 | 96.620 | 買い |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.605 | +0.01% | +0.005 | 96.605 | 96.585 | 買い |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.545 | −0.01% | −0.005 | 96.550 | 96.535 | 中立 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.490 | −0.01% | −0.005 | 96.500 | 96.480 | 中立 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.445 | 0.00% | 0.000 | 96.450 | 96.430 | 売り |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.390 | −0.01% | −0.005 | 96.400 | 96.380 | 売り |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.345 | −0.01% | −0.005 | 96.350 | 96.330 | 売り |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.295 | −0.01% | −0.010 | 96.300 | 96.285 | 売り |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.245 | −0.01% | −0.010 | 96.250 | 96.235 | 売り |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.205 | −0.01% | −0.005 | 96.210 | 96.190 | 売り |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.165 | −0.01% | −0.005 | 96.170 | 96.150 | 売り |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.120 | −0.01% | −0.010 | 96.125 | 96.110 | 売り |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.080 | −0.01% | −0.005 | 96.080 | 96.070 | 売り |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.035 | −0.01% | −0.005 | 96.040 | 96.025 | 売り |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.995 | −0.01% | −0.005 | 95.995 | 95.990 | 売り |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.955 | −0.01% | −0.005 | 95.955 | 95.950 | 売り |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.910 | −0.01% | −0.010 | 95.910 | 95.900 | 売り |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.875 | −0.02% | −0.020 | 95.875 | 95.875 | 売り |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.830 | −0.02% | −0.020 | 95.830 | 95.830 | 売り |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.785 | −0.02% | −0.020 | 95.785 | 95.785 | 売り |
| SO3Z2031Three Month SONIA (Dec 2031) | 2032-03-16 | 95.740 | −0.02% | −0.020 | 95.740 | 95.740 | 中立 |