個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.420 | −0.01% | −0.005 | 96.420 | 96.420 | 売り |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.420 | −0.01% | −0.005 | 96.420 | 96.420 | 売り |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.260 | −0.01% | −0.005 | 96.265 | 96.260 | 中立 |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.575 | −0.01% | −0.010 | 96.575 | 96.575 | 買い |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96.575 | −0.01% | −0.010 | 96.575 | 96.575 | 買い |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.420 | −0.01% | −0.005 | 96.425 | 96.415 | 売り |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.575 | −0.01% | −0.010 | 96.590 | 96.570 | 買い |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.635 | −0.01% | −0.005 | 96.645 | 96.625 | 買い |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.635 | 0.00% | 0.000 | 96.645 | 96.625 | 買い |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.600 | +0.01% | +0.005 | 96.615 | 96.585 | 買い |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.545 | +0.01% | +0.005 | 96.565 | 96.530 | 売り |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.490 | +0.01% | +0.010 | 96.510 | 96.480 | 売り |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.445 | +0.02% | +0.015 | 96.465 | 96.430 | 売り |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.395 | +0.02% | +0.015 | 96.415 | 96.375 | 売り |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.345 | +0.02% | +0.015 | 96.370 | 96.325 | 売り |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.295 | +0.02% | +0.015 | 96.320 | 96.280 | 売り |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.250 | +0.02% | +0.020 | 96.270 | 96.230 | 売り |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.210 | +0.03% | +0.025 | 96.230 | 96.185 | 売り |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.170 | +0.03% | +0.025 | 96.190 | 96.145 | 売り |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.130 | +0.03% | +0.025 | 96.150 | 96.105 | 売り |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.090 | +0.03% | +0.030 | 96.110 | 96.060 | 売り |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.045 | +0.03% | +0.030 | 96.065 | 96.030 | 売り |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.005 | +0.03% | +0.030 | 96.025 | 95.980 | 売り |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.965 | +0.03% | +0.030 | 95.965 | 95.945 | 売り |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.920 | +0.03% | +0.030 | 95.940 | 95.895 | 売り |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.875 | +0.03% | +0.030 | 95.875 | 95.875 | 売り |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.830 | +0.03% | +0.030 | 95.830 | 95.830 | 売り |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.785 | +0.03% | +0.030 | 95.785 | 95.785 | 売り |
| SO3Z2031Three Month SONIA (Dec 2031) | 2032-03-16 | 95.740 | +0.03% | +0.030 | 95.740 | 95.740 | 中立 |