Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFUN2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2024) | 2024-06-27 | 10.862 | +0.18% | 0.019 | 10.862 | 10.862 | 中立 |
| TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 10.829 | +0.59% | 0.064 | 10.829 | 10.750 | 売り |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 11.157 | +0.65% | 0.072 | 11.157 | 11.150 | 売り |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.489 | +0.68% | 0.078 | 11.489 | 11.489 | 中立 |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.242 | +0.65% | 0.079 | 12.242 | 12.242 | 中立 |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.548 | +0.71% | 0.089 | 12.548 | 12.548 | 売り |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.659 | +0.72% | 0.091 | 12.659 | 12.659 | 売り |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.662 | +0.86% | 0.108 | 12.662 | 12.662 | 中立 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.430 | +0.97% | 0.119 | 12.430 | 12.430 | 中立 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 11.796 | +0.36% | 0.042 | 11.796 | 11.796 | 中立 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.593 | +0.31% | 0.036 | 11.593 | 11.593 | 買い |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.499 | +0.30% | 0.034 | 11.499 | 11.499 | 買い |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.507 | +0.31% | 0.035 | 11.507 | 11.507 | 買い |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.565 | +0.16% | 0.018 | 11.565 | 11.565 | 買い |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.662 | +0.19% | 0.022 | 11.662 | 11.662 | 買い |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.778 | +0.32% | 0.037 | 11.778 | 11.778 | 買い |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.158 | +0.26% | 0.031 | 12.158 | 12.158 | 買い |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.438 | +0.25% | 0.031 | 12.438 | 12.438 | 中立 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.546 | +0.22% | 0.027 | 12.546 | 12.546 | 買い |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.432 | +0.19% | 0.023 | 12.432 | 12.432 | 買い |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.856 | +0.18% | 0.021 | 11.856 | 11.856 | 買い |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.423 | +0.15% | 0.016 | 10.423 | 10.423 | 買い |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 9.836 | +0.14% | 0.014 | 9.836 | 9.836 | 買い |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.690 | +0.13% | 0.013 | 9.690 | 9.690 | 買い |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 9.734 | +0.12% | 0.012 | 9.734 | 9.734 | 買い |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 9.758 | +0.13% | 0.013 | 9.758 | 9.758 | 買い |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 9.900 | +0.12% | 0.012 | 9.900 | 9.900 | 買い |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.054 | +0.13% | 0.013 | 10.054 | 10.054 | 買い |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.554 | +0.13% | 0.014 | 10.554 | 10.554 | 買い |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.804 | +0.13% | 0.014 | 10.804 | 10.804 | 買い |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.918 | −0.12% | −0.013 | 10.918 | 10.918 | 買い |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.800 | −0.13% | −0.014 | 10.800 | 10.800 | 買い |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.449 | −0.14% | −0.015 | 10.449 | 10.449 | 買い |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.131 | −0.33% | −0.030 | 9.131 | 9.131 | 買い |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.804 | −0.36% | −0.032 | 8.804 | 8.804 | 買い |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.699 | −0.37% | −0.032 | 8.699 | 8.699 | 買い |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.547 | −0.40% | −0.034 | 8.547 | 8.547 | 中立 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.603 | −0.41% | −0.035 | 8.603 | 8.603 | 中立 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.863 | −0.39% | −0.035 | 8.863 | 8.863 | 買い |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.054 | −0.31% | −0.028 | 9.054 | 9.054 | 買い |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.393 | −0.29% | −0.027 | 9.393 | 9.393 | 買い |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.703 | −0.28% | −0.027 | 9.703 | 9.703 | 買い |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.799 | −0.26% | −0.026 | 9.799 | 9.799 | 買い |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.605 | −0.28% | −0.027 | 9.605 | 9.605 | 買い |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.419 | −0.29% | −0.027 | 9.419 | 9.419 | 買い |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.533 | −0.36% | −0.031 | 8.533 | 8.533 | 強い売り |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.313 | −0.38% | −0.032 | 8.313 | 8.313 | 強い売り |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.223 | −0.39% | −0.032 | 8.223 | 8.223 | 強い売り |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.060 | −0.40% | −0.032 | 8.060 | 8.060 | 売り |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.125 | −0.40% | −0.033 | 8.125 | 8.125 | 売り |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.118 | −0.40% | −0.033 | 8.118 | 8.118 | 売り |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.442 | −0.53% | −0.045 | 8.442 | 8.442 | 強い売り |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.795 | −0.50% | −0.044 | 8.795 | 8.795 | 強い売り |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.114 | −0.47% | −0.043 | 9.114 | 9.114 | 売り |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.218 | −0.41% | −0.038 | 9.218 | 9.218 | 売り |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.088 | −0.37% | −0.034 | 9.088 | 9.088 | 売り |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.031 | −0.31% | −0.028 | 9.031 | 9.031 | 売り |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 9.058 | −0.18% | −0.016 | 9.058 | 9.058 | 売り |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.947 | 0.00% | 0.000 | 8.947 | 8.947 | 売り |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.688 | +0.15% | 0.013 | 8.688 | 8.688 | 売り |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.643 | +0.28% | 0.024 | 8.643 | 8.643 | 中立 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.737 | +0.41% | 0.036 | 8.737 | 8.737 | 中立 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.931 | +0.56% | 0.050 | 8.931 | 8.931 | 買い |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 9.143 | +0.62% | 0.056 | 9.143 | 9.143 | 中立 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.350 | +0.94% | 0.087 | 9.350 | 9.350 | 買い |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.502 | +1.26% | 0.118 | 9.502 | 9.502 | 買い |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.684 | +0.80% | 0.077 | 9.684 | 9.684 | 買い |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.625 | +0.81% | 0.077 | 9.625 | 9.625 | 買い |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.555 | +0.80% | 0.076 | 9.555 | 9.555 | 買い |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.446 | +0.81% | 0.076 | 9.446 | 9.446 | 買い |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 9.327 | +0.81% | 0.075 | 9.327 | 9.327 | 買い |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 9.195 | +0.82% | 0.075 | 9.195 | 9.195 | 買い |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 9.148 | +0.82% | 0.074 | 9.148 | 9.148 | 買い |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 9.233 | +0.81% | 0.074 | 9.233 | 9.233 | 買い |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.438 | +0.79% | 0.074 | 9.438 | 9.438 | 買い |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.830 | +0.77% | 0.075 | 9.830 | 9.830 | 買い |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 10.019 | +0.76% | 0.076 | 10.019 | 10.019 | 買い |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 10.040 | +0.75% | 0.075 | 10.040 | 10.040 | 買い |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 10.301 | +0.73% | 0.075 | 10.301 | 10.301 | 買い |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 10.177 | +0.73% | 0.074 | 10.177 | 10.177 | 買い |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 10.171 | +0.73% | 0.074 | 10.171 | 10.171 | 買い |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.954 | +0.74% | 0.073 | 9.954 | 9.954 | 買い |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9.933 | +0.75% | 0.074 | 9.933 | 9.933 | 買い |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.794 | +0.75% | 0.073 | 9.794 | 9.794 | 買い |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.737 | +0.74% | 0.072 | 9.737 | 9.737 | 買い |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.818 | +0.74% | 0.072 | 9.818 | 9.818 | 買い |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.995 | +0.73% | 0.072 | 9.995 | 9.995 | 買い |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 10.215 | +0.71% | 0.072 | 10.215 | 10.215 | 中立 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.433 | +0.70% | 0.073 | 10.433 | 10.433 | 売り |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.470 | +0.70% | 0.073 | 10.470 | 10.470 | 売り |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 10.967 | +0.68% | 0.074 | 10.967 | 10.967 | 買い |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10.808 | +0.67% | 0.072 | 10.808 | 10.808 | 買い |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10.781 | +0.67% | 0.072 | 10.781 | 10.781 | 買い |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.656 | +0.68% | 0.072 | 10.656 | 10.656 | 買い |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 10.491 | +0.68% | 0.071 | 10.491 | 10.491 | 買い |