Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFUN2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2024) | 2024-06-27 | 10.911 | +0.65% | 0.070 | 10.911 | 10.911 | 買い |
| TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 11.059 | +1.60% | 0.174 | 11.059 | 11.000 | 買い |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 11.334 | +1.63% | 0.182 | 11.334 | 11.334 | 買い |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.625 | +1.57% | 0.180 | 11.625 | 11.625 | 買い |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.297 | +1.48% | 0.179 | 12.297 | 12.297 | 買い |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.572 | +1.45% | 0.180 | 12.572 | 12.572 | 買い |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.665 | +1.43% | 0.178 | 12.665 | 12.665 | 買い |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.650 | +1.39% | 0.174 | 12.650 | 12.650 | 買い |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.402 | +1.37% | 0.168 | 12.402 | 12.402 | 買い |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 11.756 | +1.68% | 0.194 | 11.756 | 11.756 | 買い |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.564 | +1.71% | 0.194 | 11.564 | 11.564 | 買い |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.461 | +1.72% | 0.194 | 11.461 | 11.461 | 買い |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.452 | +1.75% | 0.197 | 11.452 | 11.452 | 買い |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.527 | +1.74% | 0.197 | 11.527 | 11.527 | 買い |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.622 | +1.73% | 0.198 | 11.622 | 11.622 | 買い |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.719 | +1.73% | 0.199 | 11.719 | 11.719 | 買い |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.109 | +1.67% | 0.199 | 12.109 | 12.109 | 買い |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.396 | +1.63% | 0.199 | 12.396 | 12.396 | 買い |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.456 | +1.59% | 0.195 | 12.456 | 12.456 | 買い |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.393 | +1.61% | 0.196 | 12.393 | 12.393 | 買い |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.797 | +1.68% | 0.195 | 11.797 | 11.797 | 買い |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.342 | +1.26% | 0.129 | 10.342 | 10.342 | 買い |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 9.795 | +0.93% | 0.090 | 9.795 | 9.795 | 買い |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.659 | +0.94% | 0.090 | 9.659 | 9.659 | 買い |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 9.666 | +1.12% | 0.107 | 9.666 | 9.666 | 買い |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 9.690 | +1.13% | 0.108 | 9.690 | 9.690 | 買い |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 9.832 | +1.10% | 0.107 | 9.832 | 9.832 | 買い |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 9.972 | +1.09% | 0.108 | 9.972 | 9.972 | 買い |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.474 | +0.99% | 0.103 | 10.474 | 10.474 | 買い |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.727 | +0.98% | 0.104 | 10.727 | 10.727 | 買い |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.837 | +0.99% | 0.106 | 10.837 | 10.837 | 買い |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.720 | +1.00% | 0.106 | 10.720 | 10.720 | 買い |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.368 | +1.02% | 0.105 | 10.368 | 10.368 | 買い |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.136 | +1.02% | 0.092 | 9.136 | 9.136 | 買い |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.811 | +1.06% | 0.092 | 8.811 | 8.811 | 買い |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.705 | +1.06% | 0.091 | 8.705 | 8.705 | 買い |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.552 | +0.62% | 0.053 | 8.552 | 8.552 | 買い |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.608 | +0.62% | 0.053 | 8.608 | 8.608 | 買い |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.855 | +0.60% | 0.053 | 8.855 | 8.855 | 買い |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.023 | +0.60% | 0.054 | 9.023 | 9.023 | 買い |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.364 | +0.58% | 0.054 | 9.364 | 9.364 | 買い |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.677 | +0.56% | 0.054 | 9.677 | 9.677 | 買い |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.771 | +0.95% | 0.092 | 9.771 | 9.771 | 買い |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.577 | +0.97% | 0.092 | 9.577 | 9.577 | 買い |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.391 | +0.99% | 0.092 | 9.391 | 9.391 | 買い |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.569 | −0.88% | −0.076 | 8.569 | 8.569 | 強い売り |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.349 | −0.91% | −0.077 | 8.349 | 8.349 | 強い売り |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.258 | −0.92% | −0.077 | 8.258 | 8.258 | 強い売り |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.139 | −0.94% | −0.077 | 8.139 | 8.139 | 買い |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.204 | −0.94% | −0.078 | 8.204 | 8.204 | 中立 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.198 | −0.94% | −0.078 | 8.198 | 8.198 | 強い売り |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.538 | +1.69% | 0.142 | 8.538 | 8.538 | 売り |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.892 | +2.28% | 0.198 | 8.892 | 8.892 | 中立 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.212 | +2.78% | 0.249 | 9.212 | 9.212 | 買い |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.311 | −1.06% | −0.100 | 9.311 | 9.311 | 強い売り |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.178 | −1.50% | −0.140 | 9.178 | 9.178 | 強い売り |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.116 | −1.36% | −0.126 | 9.116 | 9.116 | 強い売り |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 9.129 | +1.42% | 0.128 | 9.129 | 9.129 | 中立 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 9.003 | +1.45% | 0.129 | 9.003 | 9.003 | 中立 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.729 | +1.50% | 0.129 | 8.729 | 8.729 | 中立 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.673 | +1.50% | 0.128 | 8.673 | 8.673 | 中立 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.755 | +1.48% | 0.128 | 8.755 | 8.755 | 中立 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.936 | +1.46% | 0.129 | 8.936 | 8.936 | 中立 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 9.143 | +1.42% | 0.128 | 9.143 | 9.143 | 中立 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.320 | +1.40% | 0.129 | 9.320 | 9.320 | 中立 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.442 | +1.39% | 0.129 | 9.442 | 9.442 | 中立 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.666 | +1.35% | 0.129 | 9.666 | 9.666 | 買い |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.607 | +1.37% | 0.130 | 9.607 | 9.607 | 中立 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.537 | +1.37% | 0.129 | 9.537 | 9.537 | 中立 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.428 | +1.39% | 0.129 | 9.428 | 9.428 | 中立 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 9.309 | +1.41% | 0.129 | 9.309 | 9.309 | 中立 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 9.177 | +1.43% | 0.129 | 9.177 | 9.177 | 中立 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 9.131 | +1.43% | 0.129 | 9.131 | 9.131 | 中立 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 9.216 | +1.42% | 0.129 | 9.216 | 9.216 | 中立 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.422 | +1.40% | 0.130 | 9.422 | 9.422 | 中立 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.814 | +1.33% | 0.129 | 9.814 | 9.814 | 中立 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 10.004 | +1.31% | 0.129 | 10.004 | 10.004 | 中立 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 10.026 | +1.30% | 0.129 | 10.026 | 10.026 | 中立 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 10.288 | +1.27% | 0.129 | 10.288 | 10.288 | 買い |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 10.164 | +1.29% | 0.129 | 10.164 | 10.164 | 買い |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 10.158 | +1.29% | 0.129 | 10.158 | 10.158 | 買い |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.941 | +1.31% | 0.129 | 9.941 | 9.941 | 買い |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9.920 | +1.32% | 0.129 | 9.920 | 9.920 | 買い |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.781 | +1.34% | 0.129 | 9.781 | 9.781 | 買い |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.725 | +1.34% | 0.129 | 9.725 | 9.725 | 買い |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.806 | +1.33% | 0.129 | 9.806 | 9.806 | 買い |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.984 | +1.31% | 0.129 | 9.984 | 9.984 | 買い |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 10.205 | +1.28% | 0.129 | 10.205 | 10.205 | 売り |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.423 | +1.25% | 0.129 | 10.423 | 10.423 | 売り |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.461 | +1.25% | 0.129 | 10.461 | 10.461 | 売り |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 10.959 | +1.19% | 0.129 | 10.959 | 10.959 | 中立 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10.801 | +1.22% | 0.130 | 10.801 | 10.801 | 中立 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10.774 | +1.21% | 0.129 | 10.774 | 10.774 | 中立 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.649 | +1.24% | 0.130 | 10.649 | 10.649 | 買い |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 10.484 | +1.25% | 0.129 | 10.484 | 10.484 | 強い買い |