UK Base Electricity Futures (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 105.15 | +1.84% | 1.90 | 105.15 | 105.15 | 強い買い |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 100.35 | −0.69% | −0.70 | 100.35 | 100.35 | 買い |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 94.95 | +1.28% | 1.20 | 94.95 | 94.95 | 強い買い |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 89.10 | +0.68% | 0.60 | 89.10 | 89.10 | 強い買い |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 88.65 | +0.74% | 0.65 | 88.65 | 88.65 | 買い |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 85.50 | −2.62% | −2.30 | 85.50 | 85.50 | 買い |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 85.90 | +1.24% | 1.05 | 85.90 | 85.90 | 強い買い |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 85.85 | +1.24% | 1.05 | 85.85 | 85.85 | 強い買い |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 88.55 | +1.20% | 1.05 | 88.55 | 88.55 | 強い買い |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 88.70 | +1.37% | 1.20 | 88.70 | 88.70 | 強い買い |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 89.00 | +1.37% | 1.20 | 89.00 | 89.00 | 強い買い |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 90.30 | +1.29% | 1.15 | 90.30 | 90.30 | 強い買い |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 93.20 | +1.03% | 0.95 | 93.20 | 93.20 | 強い買い |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 93.55 | +0.92% | 0.85 | 93.55 | 93.55 | 強い買い |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 88.40 | +0.57% | 0.50 | 88.40 | 88.40 | 買い |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73.90 | −0.27% | −0.20 | 73.90 | 73.90 | 買い |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69.40 | −0.57% | −0.40 | 69.40 | 69.40 | 買い |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69.15 | −0.58% | −0.40 | 69.15 | 69.15 | 買い |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.60 | −0.57% | −0.40 | 69.60 | 69.60 | 買い |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.10 | −0.57% | −0.40 | 70.10 | 70.10 | 買い |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.90 | −0.28% | −0.20 | 71.90 | 71.90 | 買い |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76.80 | +0.13% | 0.10 | 76.80 | 76.80 | 買い |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78.40 | +0.26% | 0.20 | 78.40 | 78.40 | 買い |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78.65 | +0.32% | 0.25 | 78.65 | 78.65 | 買い |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78.65 | +0.32% | 0.25 | 78.65 | 78.65 | 買い |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 78.15 | +0.26% | 0.20 | 78.15 | 78.15 | 買い |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75.05 | 0.00% | 0.00 | 75.05 | 75.05 | 買い |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.65 | −0.37% | −0.25 | 66.65 | 66.65 | 買い |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.00 | −0.47% | −0.30 | 64.00 | 64.00 | 買い |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.85 | −0.47% | −0.30 | 63.85 | 63.85 | 買い |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.00 | −0.54% | −0.35 | 64.00 | 64.00 | 買い |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.50 | −0.46% | −0.30 | 64.50 | 64.50 | 買い |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.95 | −0.15% | −0.10 | 66.95 | 66.95 | 買い |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.55 | +0.14% | 0.10 | 73.55 | 73.55 | 買い |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.70 | +0.26% | 0.20 | 75.70 | 75.70 | 買い |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.95 | +0.26% | 0.20 | 75.95 | 75.95 | 買い |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.85 | +0.26% | 0.20 | 75.85 | 75.85 | 買い |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.40 | +0.27% | 0.20 | 75.40 | 75.40 | 買い |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.00 | +0.21% | 0.15 | 73.00 | 73.00 | 買い |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.50 | +0.30% | 0.20 | 66.50 | 66.50 | 買い |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.40 | +0.23% | 0.15 | 64.40 | 64.40 | 買い |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.30 | +0.31% | 0.20 | 64.30 | 64.30 | 強い買い |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.45 | +0.23% | 0.15 | 64.45 | 64.45 | 買い |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.85 | +0.23% | 0.15 | 64.85 | 64.85 | 買い |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.75 | +0.38% | 0.25 | 66.75 | 66.75 | 強い買い |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.90 | +0.28% | 0.20 | 71.90 | 71.90 | 買い |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.55 | +0.20% | 0.15 | 73.55 | 73.55 | 買い |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.80 | +0.27% | 0.20 | 73.80 | 73.80 | 買い |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.80 | +0.27% | 0.20 | 73.80 | 73.80 | 買い |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.30 | +0.21% | 0.15 | 73.30 | 73.30 | 買い |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.45 | +0.14% | 0.10 | 70.45 | 70.45 | 買い |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.60 | +0.24% | 0.15 | 62.60 | 62.60 | 買い |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.10 | +0.25% | 0.15 | 60.10 | 60.10 | 買い |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59.95 | +0.33% | 0.20 | 59.95 | 59.95 | 強い買い |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60.10 | +0.25% | 0.15 | 60.10 | 60.10 | 強い買い |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60.55 | +0.25% | 0.15 | 60.55 | 60.55 | 買い |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63.00 | +0.32% | 0.20 | 63.00 | 63.00 | 買い |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.70 | +0.29% | 0.20 | 69.70 | 69.70 | 強い買い |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71.85 | +0.28% | 0.20 | 71.85 | 71.85 | 強い買い |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72.05 | +0.21% | 0.15 | 72.05 | 72.05 | 強い買い |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71.95 | +0.21% | 0.15 | 71.95 | 71.95 | 強い買い |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.50 | +0.21% | 0.15 | 71.50 | 71.50 | 強い買い |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69.05 | +0.22% | 0.15 | 69.05 | 69.05 | 強い買い |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62.85 | +0.32% | 0.20 | 62.85 | 62.85 | 買い |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 60.45 | +0.25% | 0.15 | 60.45 | 60.45 | 買い |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60.20 | +0.25% | 0.15 | 60.20 | 60.20 | 買い |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 60.45 | +0.25% | 0.15 | 60.45 | 60.45 | 買い |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 60.65 | +0.25% | 0.15 | 60.65 | 60.65 | 買い |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 60.75 | +0.33% | 0.20 | 60.75 | 60.75 | 買い |