個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
UBLF2026 UK Base Electricity Futures (Gregorian) (Jan 2026)	2025-12-30	85.57	+2.54%	+2.12	85.57	85.57	買い
UBLG2026 UK Base Electricity Futures (Gregorian) (Feb 2026)	2026-01-29	81.38	+1.37%	+1.10	81.38	81.38	中立
UBLH2026 UK Base Electricity Futures (Gregorian) (Mar 2026)	2026-02-26	72.82	+0.98%	+0.71	72.82	72.82	中立
UBLJ2026 UK Base Electricity Futures (Gregorian) (Apr 2026)	2026-03-30	70.82	+2.31%	+1.60	70.82	70.82	買い
UBLK2026 UK Base Electricity Futures (Gregorian) (May 2026)	2026-04-29	69.52	+1.40%	+0.96	69.52	69.52	買い
UBLM2026 UK Base Electricity Futures (Gregorian) (Jun 2026)	2026-05-28	68.54	+1.18%	+0.80	68.54	68.54	買い
UBLN2026 UK Base Electricity Futures (Gregorian) (Jul 2026)	2026-06-29	68.57	+1.56%	+1.05	68.57	68.57	買い
UBLQ2026 UK Base Electricity Futures (Gregorian) (Aug 2026)	2026-07-30	68.73	+1.55%	+1.05	68.73	68.73	買い
UBLU2026 UK Base Electricity Futures (Gregorian) (Sep 2026)	2026-08-27	70.99	+1.50%	+1.05	70.99	70.99	買い
UBLV2026 UK Base Electricity Futures (Gregorian) (Oct 2026)	2026-09-29	72.47	+1.14%	+0.82	72.47	72.47	中立
UBLX2026 UK Base Electricity Futures (Gregorian) (Nov 2026)	2026-10-29	74.36	+1.14%	+0.84	74.36	74.36	中立
UBLZ2026 UK Base Electricity Futures (Gregorian) (Dec 2026)	2026-11-27	74.59	+1.14%	+0.84	74.59	74.59	中立
UBLF2027 UK Base Electricity Futures (Gregorian) (Jan 2027)	2026-12-30	78.60	+1.20%	+0.93	78.60	78.60	中立
UBLG2027 UK Base Electricity Futures (Gregorian) (Feb 2027)	2027-01-28	78.12	+1.19%	+0.92	78.12	78.12	中立
UBLH2027 UK Base Electricity Futures (Gregorian) (Mar 2027)	2027-02-25	75.11	+1.20%	+0.89	75.11	75.11	中立
UBLJ2027 UK Base Electricity Futures (Gregorian) (Apr 2027)	2027-03-30	66.84	+1.21%	+0.80	66.84	66.84	買い
UBLK2027 UK Base Electricity Futures (Gregorian) (May 2027)	2027-04-29	64.04	+1.27%	+0.80	64.04	64.04	買い
UBLM2027 UK Base Electricity Futures (Gregorian) (Jun 2027)	2027-05-27	63.82	+1.27%	+0.80	63.82	63.82	買い
UBLN2027 UK Base Electricity Futures (Gregorian) (Jul 2027)	2027-06-29	64.04	+1.27%	+0.80	64.04	64.04	買い
UBLQ2027 UK Base Electricity Futures (Gregorian) (Aug 2027)	2027-07-29	64.54	+1.26%	+0.80	64.54	64.54	買い
UBLU2027 UK Base Electricity Futures (Gregorian) (Sep 2027)	2027-08-27	66.90	+1.21%	+0.80	66.90	66.90	買い
UBLV2027 UK Base Electricity Futures (Gregorian) (Oct 2027)	2027-09-29	74.07	+0.80%	+0.59	74.07	74.07	買い
UBLX2027 UK Base Electricity Futures (Gregorian) (Nov 2027)	2027-10-28	75.99	+0.81%	+0.61	75.99	75.99	買い
UBLZ2027 UK Base Electricity Futures (Gregorian) (Dec 2027)	2027-11-29	76.23	+0.81%	+0.61	76.23	76.23	買い
UBLF2028 UK Base Electricity Futures (Gregorian) (Jan 2028)	2027-12-30	76.15	+0.81%	+0.61	76.15	76.15	買い
UBLG2028 UK Base Electricity Futures (Gregorian) (Feb 2028)	2028-01-28	75.70	+0.80%	+0.60	75.70	75.70	買い
UBLH2028 UK Base Electricity Futures (Gregorian) (Mar 2028)	2028-02-28	73.00	+0.80%	+0.58	73.00	73.00	買い
UBLJ2028 UK Base Electricity Futures (Gregorian) (Apr 2028)	2028-03-30	65.94	+1.07%	+0.70	65.94	65.94	強い買い
UBLK2028 UK Base Electricity Futures (Gregorian) (May 2028)	2028-04-27	63.56	+1.11%	+0.70	63.56	63.56	強い買い
UBLM2028 UK Base Electricity Futures (Gregorian) (Jun 2028)	2028-05-30	63.36	+1.12%	+0.70	63.36	63.36	強い買い
UBLN2028 UK Base Electricity Futures (Gregorian) (Jul 2028)	2028-06-29	63.56	+1.11%	+0.70	63.56	63.56	強い買い
UBLQ2028 UK Base Electricity Futures (Gregorian) (Aug 2028)	2028-07-28	64.08	+1.10%	+0.70	64.08	64.08	強い買い
UBLU2028 UK Base Electricity Futures (Gregorian) (Sep 2028)	2028-08-30	66.33	+1.05%	+0.69	66.33	66.33	強い買い
UBLV2028 UK Base Electricity Futures (Gregorian) (Oct 2028)	2028-09-28	72.72	+0.55%	+0.40	72.72	72.72	買い
UBLX2028 UK Base Electricity Futures (Gregorian) (Nov 2028)	2028-10-30	74.80	+0.55%	+0.41	74.80	74.80	買い
UBLZ2028 UK Base Electricity Futures (Gregorian) (Dec 2028)	2028-11-29	74.96	+0.55%	+0.41	74.96	74.96	買い
UBLF2029 UK Base Electricity Futures (Gregorian) (Jan 2029)	2028-12-28	74.94	+0.54%	+0.40	74.94	74.94	買い
UBLG2029 UK Base Electricity Futures (Gregorian) (Feb 2029)	2029-01-30	74.53	+0.54%	+0.40	74.53	74.53	買い
UBLH2029 UK Base Electricity Futures (Gregorian) (Mar 2029)	2029-02-27	71.98	+0.53%	+0.38	71.98	71.98	買い
UBLJ2029 UK Base Electricity Futures (Gregorian) (Apr 2029)	2029-03-28	65.84	+0.73%	+0.48	65.84	65.84	強い買い
UBLK2029 UK Base Electricity Futures (Gregorian) (May 2029)	2029-04-27	63.53	+0.75%	+0.47	63.53	63.53	強い買い
UBLM2029 UK Base Electricity Futures (Gregorian) (Jun 2029)	2029-05-30	63.48	+0.73%	+0.46	63.48	63.48	強い買い
UBLN2029 UK Base Electricity Futures (Gregorian) (Jul 2029)	2029-06-28	63.84	+0.73%	+0.46	63.84	63.84	強い買い
UBLQ2029 UK Base Electricity Futures (Gregorian) (Aug 2029)	2029-07-30	64.19	+0.71%	+0.45	64.19	64.19	強い買い
UBLU2029 UK Base Electricity Futures (Gregorian) (Sep 2029)	2029-08-30	66.38	+0.67%	+0.44	66.38	66.38	強い買い
UBLV2029 UK Base Electricity Futures (Gregorian) (Oct 2029)	2029-09-27	73.30	+0.37%	+0.27	73.30	73.30	買い
UBLX2029 UK Base Electricity Futures (Gregorian) (Nov 2029)	2029-10-30	75.15	+0.36%	+0.27	75.15	75.15	買い
UBLZ2029 UK Base Electricity Futures (Gregorian) (Dec 2029)	2029-11-29	75.36	+0.35%	+0.26	75.36	75.36	買い
UBLF2030 UK Base Electricity Futures (Gregorian) (Jan 2030)	2029-12-28	75.41	+0.35%	+0.26	75.41	75.41	買い
UBLG2030 UK Base Electricity Futures (Gregorian) (Feb 2030)	2030-01-30	74.98	+0.33%	+0.25	74.98	74.98	買い
UBLH2030 UK Base Electricity Futures (Gregorian) (Mar 2030)	2030-02-27	72.60	+0.35%	+0.25	72.60	72.60	買い
UBLJ2030 UK Base Electricity Futures (Gregorian) (Apr 2030)	2030-03-28	65.16	+0.60%	+0.39	65.16	65.16	買い
UBLK2030 UK Base Electricity Futures (Gregorian) (May 2030)	2030-04-29	63.23	+0.62%	+0.39	63.23	63.23	買い
UBLM2030 UK Base Electricity Futures (Gregorian) (Jun 2030)	2030-05-30	63.09	+0.61%	+0.38	63.09	63.09	買い
UBLN2030 UK Base Electricity Futures (Gregorian) (Jul 2030)	2030-06-27	63.28	+0.60%	+0.38	63.28	63.28	買い
UBLQ2030 UK Base Electricity Futures (Gregorian) (Aug 2030)	2030-07-30	63.66	+0.57%	+0.36	63.66	63.66	買い
UBLU2030 UK Base Electricity Futures (Gregorian) (Sep 2030)	2030-08-29	65.77	+0.55%	+0.36	65.77	65.77	買い
UBLV2030 UK Base Electricity Futures (Gregorian) (Oct 2030)	2030-09-27	73.03	+0.29%	+0.21	73.03	73.03	強い買い
UBLX2030 UK Base Electricity Futures (Gregorian) (Nov 2030)	2030-10-30	74.88	+0.29%	+0.22	74.88	74.88	強い買い
UBLZ2030 UK Base Electricity Futures (Gregorian) (Dec 2030)	2030-11-28	75.15	+0.28%	+0.21	75.15	75.15	強い買い
UBLF2031 UK Base Electricity Futures (Gregorian) (Jan 2031)	2030-12-30	75.10	+0.28%	+0.21	75.10	75.10	強い買い
UBLG2031 UK Base Electricity Futures (Gregorian) (Feb 2031)	2031-01-30	74.77	+0.27%	+0.20	74.77	74.77	強い買い
UBLH2031 UK Base Electricity Futures (Gregorian) (Mar 2031)	2031-02-27	72.88	+0.26%	+0.19	72.88	72.88	強い買い
UBLJ2031 UK Base Electricity Futures (Gregorian) (Apr 2031)	2031-03-28	65.94	+0.47%	+0.31	65.94	65.94	買い
UBLK2031 UK Base Electricity Futures (Gregorian) (May 2031)	2031-04-29	64.18	+0.47%	+0.30	64.18	64.18	買い
UBLM2031 UK Base Electricity Futures (Gregorian) (Jun 2031)	2031-05-29	63.98	+0.47%	+0.30	63.98	63.98	買い
UBLN2031 UK Base Electricity Futures (Gregorian) (Jul 2031)	2031-06-27	64.07	+0.45%	+0.29	64.07	64.07	買い
UBLQ2031 UK Base Electricity Futures (Gregorian) (Aug 2031)	2031-07-30	64.26	+0.44%	+0.28	64.26	64.26	買い
UBLU2031 UK Base Electricity Futures (Gregorian) (Sep 2031)	2031-08-28	65.90	+0.41%	+0.27	65.90	65.90	買い
UBLV2031 UK Base Electricity Futures (Gregorian) (Oct 2031)	2031-09-29	72.38	+0.22%	+0.16	72.38	72.38	買い
UBLX2031 UK Base Electricity Futures (Gregorian) (Nov 2031)	2031-10-30	74.28	+0.22%	+0.16	74.28	74.28	買い
UBLZ2031 UK Base Electricity Futures (Gregorian) (Dec 2031)	2031-11-27	74.50	+0.22%	+0.16	74.50	74.50	買い
UBLF2032 UK Base Electricity Futures (Gregorian) (Jan 2032)	2031-12-30	74.62	+0.20%	+0.15	74.62	74.62	強い買い
UBLG2032 UK Base Electricity Futures (Gregorian) (Feb 2032)	2032-01-29	74.37	+0.20%	+0.15	74.37	74.37	強い買い
UBLH2032 UK Base Electricity Futures (Gregorian) (Mar 2032)	2032-02-26	72.78	+0.19%	+0.14	72.78	72.78	強い買い
UBLJ2032 UK Base Electricity Futures (Gregorian) (Apr 2032)	2032-03-30	66.70	+0.33%	+0.22	66.70	66.70	強い買い
UBLK2032 UK Base Electricity Futures (Gregorian) (May 2032)	2032-04-29	64.92	+0.34%	+0.22	64.92	64.92	強い買い
UBLM2032 UK Base Electricity Futures (Gregorian) (Jun 2032)	2032-05-27	64.73	+0.33%	+0.21	64.73	64.73	強い買い
UBLN2032 UK Base Electricity Futures (Gregorian) (Jul 2032)	2032-06-29	64.86	+0.31%	+0.20	64.86	64.86	強い買い
UBLQ2032 UK Base Electricity Futures (Gregorian) (Aug 2032)	2032-07-29	65.12	+0.31%	+0.20	65.12	65.12	強い買い
UBLU2032 UK Base Electricity Futures (Gregorian) (Sep 2032)	2032-08-27	66.78	+0.27%	+0.18	66.78	66.78	強い買い

UK Base Electricity Futures (Gregorian)

個別限月リスト