Heating Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3249 | −0.25% | −0.0058 | 2.3249 | 2.3249 | 買い |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3146 | −0.24% | −0.0056 | 2.3146 | 2.3125 | 買い |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2948 | 0.00% | 0.0000 | 2.2948 | 2.2948 | 買い |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2830 | 0.00% | 0.0000 | 2.2830 | 2.2830 | 買い |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2700 | 0.00% | 0.0000 | 2.2700 | 2.2700 | 買い |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2450 | 0.00% | 0.0000 | 2.2450 | 2.2450 | 買い |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2152 | −1.16% | −0.0261 | 2.2152 | 2.2152 | 買い |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1942 | −1.18% | −0.0261 | 2.1942 | 2.1942 | 買い |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1786 | −1.17% | −0.0257 | 2.1786 | 2.1786 | 買い |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1757 | −1.14% | −0.0251 | 2.1757 | 2.1757 | 買い |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1765 | −1.13% | −0.0248 | 2.1765 | 2.1765 | 買い |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1802 | −1.11% | −0.0245 | 2.1802 | 2.1802 | 買い |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1844 | −1.08% | −0.0239 | 2.1844 | 2.1844 | 買い |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1848 | −1.06% | −0.0234 | 2.1848 | 2.1848 | 買い |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1820 | −1.06% | −0.0234 | 2.1820 | 2.1820 | 買い |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1839 | −1.02% | −0.0226 | 2.1839 | 2.1839 | 買い |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1819 | −1.00% | −0.0220 | 2.1819 | 2.1819 | 買い |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1748 | −0.99% | −0.0218 | 2.1748 | 2.1748 | 買い |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1629 | −0.99% | −0.0216 | 2.1629 | 2.1629 | 買い |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1582 | −1.01% | −0.0220 | 2.1582 | 2.1582 | 買い |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1571 | −1.00% | −0.0218 | 2.1571 | 2.1571 | 買い |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1630 | −0.99% | −0.0217 | 2.1630 | 2.1630 | 買い |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1680 | −0.98% | −0.0215 | 2.1680 | 2.1680 | 買い |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1730 | −0.97% | −0.0213 | 2.1730 | 2.1730 | 買い |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1741 | −0.96% | −0.0211 | 2.1741 | 2.1741 | 買い |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1717 | −0.96% | −0.0210 | 2.1717 | 2.1717 | 買い |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1675 | −0.95% | −0.0208 | 2.1675 | 2.1675 | 買い |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1752 | −0.95% | −0.0208 | 2.1752 | 2.1752 | 買い |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1780 | −0.95% | −0.0208 | 2.1780 | 2.1780 | 買い |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1708 | −0.95% | −0.0208 | 2.1708 | 2.1708 | 買い |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1610 | −0.95% | −0.0208 | 2.1610 | 2.1610 | 買い |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1560 | −0.96% | −0.0208 | 2.1560 | 2.1560 | 買い |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1588 | −0.95% | −0.0208 | 2.1588 | 2.1588 | 買い |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1625 | −0.95% | −0.0208 | 2.1625 | 2.1625 | 買い |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1627 | −0.95% | −0.0208 | 2.1627 | 2.1627 | 買い |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1625 | −0.95% | −0.0208 | 2.1625 | 2.1625 | 買い |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1645 | −0.95% | −0.0208 | 2.1645 | 2.1645 | 買い |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1620 | −0.95% | −0.0208 | 2.1620 | 2.1620 | 中立 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1578 | −0.95% | −0.0208 | 2.1578 | 2.1578 | 中立 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1647 | −0.95% | −0.0208 | 2.1647 | 2.1647 | 中立 |