Heating Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.2738 | −0.71% | −0.0162 | 2.3373 | 2.2580 | 売り |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2893 | +0.25% | +0.0056 | 2.2898 | 2.2893 | 中立 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2641 | 0.00% | 0.0000 | 2.2641 | 2.2641 | 売り |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2507 | −0.18% | −0.0040 | 2.2507 | 2.2507 | 売り |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2452 | 0.00% | 0.0000 | 2.2452 | 2.2452 | 売り |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2031 | −0.89% | −0.0197 | 2.2088 | 2.2022 | 売り |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1765 | −0.86% | −0.0188 | 2.1808 | 2.1765 | 売り |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1587 | −0.86% | −0.0188 | 2.1634 | 2.1587 | 売り |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1468 | −0.83% | −0.0180 | 2.1468 | 2.1468 | 強い売り |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1643 | +0.13% | +0.0029 | 2.1643 | 2.1643 | 売り |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1485 | −0.84% | −0.0182 | 2.1485 | 2.1485 | 強い売り |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1534 | −0.85% | −0.0184 | 2.1536 | 2.1534 | 強い売り |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1767 | +0.07% | +0.0016 | 2.1767 | 2.1767 | 中立 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1772 | +0.05% | +0.0011 | 2.1772 | 2.1772 | 売り |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1736 | −0.01% | −0.0002 | 2.1736 | 2.1736 | 売り |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1752 | −0.03% | −0.0007 | 2.1752 | 2.1752 | 売り |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1734 | −0.05% | −0.0010 | 2.1734 | 2.1734 | 売り |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1659 | −0.06% | −0.0012 | 2.1659 | 2.1659 | 売り |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1532 | −0.06% | −0.0013 | 2.1532 | 2.1532 | 売り |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1472 | −0.07% | −0.0015 | 2.1472 | 2.1472 | 売り |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1456 | −0.07% | −0.0016 | 2.1456 | 2.1456 | 売り |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1504 | −0.08% | −0.0018 | 2.1504 | 2.1504 | 売り |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1547 | −0.09% | −0.0020 | 2.1547 | 2.1547 | 売り |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1589 | −0.10% | −0.0021 | 2.1589 | 2.1589 | 売り |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1621 | −0.11% | −0.0023 | 2.1621 | 2.1621 | 売り |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1600 | −0.11% | −0.0024 | 2.1600 | 2.1600 | 売り |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1559 | −0.13% | −0.0028 | 2.1559 | 2.1559 | 売り |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1637 | −0.13% | −0.0028 | 2.1637 | 2.1637 | 売り |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1667 | −0.13% | −0.0028 | 2.1667 | 2.1667 | 売り |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1596 | −0.13% | −0.0028 | 2.1596 | 2.1596 | 売り |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1499 | −0.13% | −0.0028 | 2.1499 | 2.1499 | 売り |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1450 | −0.13% | −0.0028 | 2.1450 | 2.1450 | 売り |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1479 | −0.13% | −0.0028 | 2.1479 | 2.1479 | 売り |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1517 | −0.13% | −0.0028 | 2.1517 | 2.1517 | 売り |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1520 | −0.13% | −0.0028 | 2.1520 | 2.1520 | 売り |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1519 | −0.13% | −0.0028 | 2.1519 | 2.1519 | 売り |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1540 | −0.13% | −0.0028 | 2.1540 | 2.1540 | 売り |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1516 | −0.13% | −0.0028 | 2.1516 | 2.1516 | 売り |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1475 | −0.13% | −0.0028 | 2.1475 | 2.1475 | 売り |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1544 | −0.13% | −0.0028 | 2.1544 | 2.1544 | 売り |