個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1474 | −0.10% | −0.0021 | 2.1807 | 2.1428 | 売り |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1390 | +0.01% | +0.0002 | 2.1710 | 2.1290 | 売り |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1132 | +0.04% | +0.0008 | 2.1418 | 2.1085 | 売り |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0769 | +0.07% | +0.0015 | 2.0988 | 2.0757 | 売り |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0532 | +0.17% | +0.0034 | 2.0641 | 2.0520 | 売り |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0379 | +0.25% | +0.0050 | 2.0475 | 2.0367 | 売り |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0460 | +0.72% | +0.0146 | 2.0460 | 2.0460 | 売り |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0337 | +0.33% | +0.0067 | 2.0337 | 2.0337 | 売り |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0398 | +0.29% | +0.0058 | 2.0398 | 2.0398 | 売り |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0458 | +0.25% | +0.0052 | 2.0458 | 2.0458 | 売り |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0488 | +0.25% | +0.0052 | 2.0488 | 2.0488 | 売り |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0491 | 0.00% | 0.0000 | 2.0491 | 2.0491 | 売り |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0530 | +0.26% | +0.0053 | 2.0530 | 2.0530 | 売り |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0527 | +0.26% | +0.0054 | 2.0527 | 2.0527 | 売り |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0468 | +0.27% | +0.0055 | 2.0468 | 2.0468 | 売り |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0349 | +0.26% | +0.0053 | 2.0349 | 2.0349 | 売り |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0294 | +0.25% | +0.0051 | 2.0294 | 2.0294 | 売り |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0265 | +0.24% | +0.0049 | 2.0265 | 2.0265 | 売り |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0321 | +0.23% | +0.0046 | 2.0321 | 2.0321 | 売り |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0385 | +0.22% | +0.0044 | 2.0385 | 2.0385 | 売り |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0452 | +0.19% | +0.0039 | 2.0452 | 2.0452 | 売り |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0509 | +0.16% | +0.0032 | 2.0509 | 2.0509 | 売り |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0501 | +0.13% | +0.0026 | 2.0501 | 2.0501 | 売り |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0467 | +0.09% | +0.0019 | 2.0467 | 2.0467 | 売り |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0494 | +0.09% | +0.0019 | 2.0494 | 2.0494 | 売り |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0511 | +0.09% | +0.0019 | 2.0511 | 2.0511 | 売り |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0522 | +0.10% | +0.0020 | 2.0522 | 2.0522 | 売り |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0462 | +0.10% | +0.0020 | 2.0462 | 2.0462 | 売り |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0438 | +0.10% | +0.0020 | 2.0438 | 2.0438 | 売り |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0399 | +0.10% | +0.0021 | 2.0399 | 2.0399 | 売り |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0510 | +0.10% | +0.0021 | 2.0510 | 2.0510 | 売り |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0549 | +0.11% | +0.0022 | 2.0549 | 2.0549 | 売り |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0564 | +0.11% | +0.0022 | 2.0564 | 2.0564 | 売り |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0595 | +0.11% | +0.0022 | 2.0595 | 2.0595 | 売り |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0566 | +0.11% | +0.0023 | 2.0566 | 2.0566 | 売り |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0541 | +0.11% | +0.0023 | 2.0541 | 2.0541 | 売り |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0610 | +0.11% | +0.0023 | 2.0610 | 2.0610 | 売り |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2.0644 | +0.11% | +0.0023 | 2.0644 | 2.0644 | 中立 |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2.0631 | +0.11% | +0.0023 | 2.0631 | 2.0631 | 中立 |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2.0539 | +0.11% | +0.0023 | 2.0539 | 2.0539 | 中立 |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2.0497 | +0.11% | +0.0023 | 2.0497 | 2.0497 | 中立 |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2.0497 | +0.11% | +0.0023 | 2.0497 | 2.0497 | 中立 |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2.0546 | +0.11% | +0.0023 | 2.0546 | 2.0546 | 中立 |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2.0580 | +0.11% | +0.0023 | 2.0580 | 2.0580 | 中立 |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2.0604 | +0.11% | +0.0023 | 2.0604 | 2.0604 | 中立 |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2.0630 | +0.11% | +0.0023 | 2.0630 | 2.0630 | 中立 |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2.0615 | +0.11% | +0.0023 | 2.0615 | 2.0615 | 中立 |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2.0588 | +0.11% | +0.0023 | 2.0588 | 2.0588 | 中立 |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2.0657 | +0.11% | +0.0023 | 2.0657 | 2.0657 | 中立 |