取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2763 | +0.72% | +0.0162 | 2.2928 | 2.2576 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2601 | +0.67% | +0.0150 | 2.2737 | 2.2445 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2173 | +0.09% | +0.0020 | 2.2346 | 2.2173 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1772 | −0.02% | −0.0004 | 2.1837 | 2.1772 | Sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1471 | −0.12% | −0.0026 | 2.1553 | 2.1471 | Strong sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1243 | −0.23% | −0.0049 | 2.1356 | 2.1243 | Strong sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1241 | 0.00% | 0.0000 | 2.1241 | 2.1241 | Strong sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1234 | −0.61% | −0.0130 | 2.1234 | 2.1234 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1263 | 0.00% | 0.0000 | 2.1263 | 2.1263 | Strong sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1291 | −0.50% | −0.0108 | 2.1291 | 2.1291 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1281 | −0.45% | −0.0096 | 2.1281 | 2.1281 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1241 | 0.00% | 0.0000 | 2.1241 | 2.1241 | Strong sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1238 | −0.36% | −0.0077 | 2.1238 | 2.1238 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1207 | −0.34% | −0.0072 | 2.1207 | 2.1207 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1115 | −0.33% | −0.0070 | 2.1115 | 2.1115 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0952 | −0.31% | −0.0066 | 2.0952 | 2.0952 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0856 | −0.32% | −0.0067 | 2.0856 | 2.0856 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0794 | −0.33% | −0.0068 | 2.0794 | 2.0794 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0818 | −0.33% | −0.0069 | 2.0818 | 2.0818 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0850 | −0.33% | −0.0069 | 2.0850 | 2.0850 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0883 | −0.33% | −0.0069 | 2.0883 | 2.0883 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0917 | −0.30% | −0.0063 | 2.0917 | 2.0917 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0925 | −0.26% | −0.0055 | 2.0925 | 2.0925 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0906 | −0.21% | −0.0045 | 2.0906 | 2.0906 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0937 | −0.19% | −0.0039 | 2.0937 | 2.0937 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0956 | −0.24% | −0.0050 | 2.0956 | 2.0956 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0944 | −0.23% | −0.0049 | 2.0944 | 2.0944 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0853 | −0.23% | −0.0048 | 2.0853 | 2.0853 | Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0813 | −0.23% | −0.0047 | 2.0813 | 2.0813 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0813 | −0.23% | −0.0047 | 2.0813 | 2.0813 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0864 | −0.22% | −0.0045 | 2.0864 | 2.0864 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0900 | −0.21% | −0.0043 | 2.0900 | 2.0900 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0925 | −0.20% | −0.0042 | 2.0925 | 2.0925 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0953 | −0.20% | −0.0041 | 2.0953 | 2.0953 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0939 | −0.19% | −0.0040 | 2.0939 | 2.0939 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0913 | −0.19% | −0.0039 | 2.0913 | 2.0913 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0982 | −0.19% | −0.0039 | 2.0982 | 2.0982 | Sell |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2.1016 | −0.19% | −0.0039 | 2.1016 | 2.1016 | Sell |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2.1003 | −0.19% | −0.0039 | 2.1003 | 2.1003 | Sell |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2.0911 | −0.19% | −0.0039 | 2.0911 | 2.0911 | Sell |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2.0869 | −0.19% | −0.0039 | 2.0869 | 2.0869 | Sell |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2.0869 | −0.19% | −0.0039 | 2.0869 | 2.0869 | Sell |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2.0918 | −0.19% | −0.0039 | 2.0918 | 2.0918 | Sell |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2.0952 | −0.19% | −0.0039 | 2.0952 | 2.0952 | Sell |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2.0976 | −0.19% | −0.0039 | 2.0976 | 2.0976 | Sell |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2.1002 | −0.19% | −0.0039 | 2.1002 | 2.1002 | Sell |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2.0987 | −0.19% | −0.0039 | 2.0987 | 2.0987 | Sell |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2.0960 | −0.19% | −0.0039 | 2.0960 | 2.0960 | Sell |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2.1029 | −0.19% | −0.0039 | 2.1029 | 2.1029 | Sell |