Heating Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3354 | +0.07% | +0.0017 | 2.3354 | 2.3354 | 強い買い |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3304 | +0.18% | +0.0041 | 2.3304 | 2.3289 | 強い買い |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.3031 | 0.00% | 0.0000 | 2.3031 | 2.3031 | 強い買い |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2930 | 0.00% | 0.0000 | 2.2930 | 2.2930 | 強い買い |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2824 | 0.00% | 0.0000 | 2.2824 | 2.2824 | 強い買い |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2588 | 0.00% | 0.0000 | 2.2588 | 2.2588 | 強い買い |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2300 | +0.84% | +0.0185 | 2.2300 | 2.2300 | 強い買い |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.2104 | +0.82% | +0.0180 | 2.2104 | 2.2104 | 強い買い |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1959 | +0.81% | +0.0177 | 2.1959 | 2.1882 | 強い買い |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1938 | +0.79% | +0.0172 | 2.1938 | 2.1863 | 強い買い |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1953 | +0.78% | +0.0169 | 2.1953 | 2.1953 | 強い買い |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1999 | +0.74% | +0.0162 | 2.1999 | 2.1951 | 強い買い |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.2047 | +0.72% | +0.0158 | 2.2047 | 2.2047 | 強い買い |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.2053 | +0.71% | +0.0155 | 2.2053 | 2.2053 | 強い買い |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.2028 | +0.69% | +0.0151 | 2.2028 | 2.2028 | 強い買い |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.2043 | +0.66% | +0.0145 | 2.2043 | 2.2043 | 強い買い |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.2023 | +0.64% | +0.0140 | 2.2023 | 2.2023 | 強い買い |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1949 | +0.63% | +0.0138 | 2.1949 | 2.1949 | 強い買い |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1822 | +0.63% | +0.0136 | 2.1822 | 2.1822 | 強い買い |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1764 | +0.63% | +0.0137 | 2.1764 | 2.1764 | 強い買い |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1748 | +0.63% | +0.0137 | 2.1748 | 2.1748 | 強い買い |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1798 | +0.64% | +0.0138 | 2.1798 | 2.1798 | 強い買い |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1843 | +0.64% | +0.0138 | 2.1843 | 2.1843 | 強い買い |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1886 | +0.64% | +0.0139 | 2.1886 | 2.1886 | 強い買い |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1919 | +0.65% | +0.0142 | 2.1919 | 2.1919 | 強い買い |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1897 | +0.67% | +0.0145 | 2.1897 | 2.1897 | 強い買い |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1853 | +0.72% | +0.0156 | 2.1853 | 2.1853 | 強い買い |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1931 | +0.72% | +0.0156 | 2.1931 | 2.1931 | 強い買い |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1961 | +0.72% | +0.0156 | 2.1961 | 2.1961 | 強い買い |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1890 | +0.72% | +0.0156 | 2.1890 | 2.1890 | 強い買い |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1793 | +0.72% | +0.0156 | 2.1793 | 2.1793 | 強い買い |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1744 | +0.72% | +0.0156 | 2.1744 | 2.1744 | 強い買い |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1773 | +0.72% | +0.0156 | 2.1773 | 2.1773 | 強い買い |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1811 | +0.72% | +0.0156 | 2.1811 | 2.1811 | 強い買い |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1814 | +0.72% | +0.0156 | 2.1814 | 2.1814 | 強い買い |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1813 | +0.72% | +0.0156 | 2.1813 | 2.1813 | 強い買い |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1834 | +0.72% | +0.0156 | 2.1834 | 2.1834 | 強い買い |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1810 | +0.72% | +0.0156 | 2.1810 | 2.1810 | 強い買い |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1769 | +0.72% | +0.0156 | 2.1769 | 2.1769 | 強い買い |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1838 | +0.72% | +0.0156 | 2.1838 | 2.1838 | 強い買い |