始めましょう
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.7562−0.20%−0.00361.77631.7542
売り
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7587−0.30%−0.00531.78051.7577
売り
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7848+0.06%+0.00111.79501.7848
売り
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.99560.00%0.00001.99561.9956
売り
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.99970.00%0.00001.99971.9997
売り
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.98930.00%0.00001.98931.9893
売り
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.96740.00%0.00001.96741.9674
売り
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.93790.00%0.00001.93791.9379
売り
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.89640.00%0.00001.89641.8964
売り
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7493−1.41%−0.02501.74931.7493
強い売り
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.70860.00%0.00001.70861.7086
売り
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.68070.00%0.00001.68071.6807
売り
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6693−1.28%−0.02171.66931.6693
強い売り
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.6748−1.23%−0.02081.67481.6748
強い売り
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.6924−1.19%−0.02031.69241.6924
強い売り
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.8833−1.04%−0.01971.88331.8833
強い売り
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.8867−1.01%−0.01921.88671.8867
強い売り
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.8804−0.98%−0.01861.88041.8804
強い売り
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8677−0.98%−0.01841.86771.8677
強い売り
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8495−0.99%−0.01841.84951.8495
強い売り
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8266−0.92%−0.01701.82661.8266
強い売り
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.6975−0.99%−0.01701.69751.6975
強い売り
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6739−0.94%−0.01591.67391.6739
強い売り
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6595−0.90%−0.01511.65951.6595
強い売り
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6569−0.90%−0.01511.65691.6569
強い売り
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6700−0.90%−0.01511.67001.6700
強い売り
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.6889−0.89%−0.01511.68891.6889
強い売り
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8775−0.80%−0.01511.87751.8775
強い売り
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.8935−0.79%−0.01511.89351.8935
強い売り
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.8888−0.79%−0.01511.88881.8888
強い売り
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8785−0.80%−0.01511.87851.8785
強い売り
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8624−0.80%−0.01511.86241.8624
強い売り
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8316−0.82%−0.01511.83161.8316
強い売り
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7042−0.88%−0.01511.70421.7042
強い売り
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6742−0.89%−0.01511.67421.6742
強い売り
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6570−0.90%−0.01511.65701.6570
強い売り
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6545−0.90%−0.01511.65451.6545
強い売り
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6676−0.90%−0.01511.66761.6676
強い売り
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.6865−0.89%−0.01511.68651.6865
強い売り
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8751−0.80%−0.01511.87511.8751
強い売り
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.8911−0.79%−0.01511.89111.8911
強い売り
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8864−0.79%−0.01511.88641.8864
強い売り
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8761−0.80%−0.01511.87611.8761
強い売り
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8600−0.81%−0.01511.86001.8600
強い売り
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8292−0.82%−0.01511.82921.8292
強い売り
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.7018−0.88%−0.01511.70181.7018
強い売り
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6718−0.90%−0.01511.67181.6718
強い売り
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6546−0.90%−0.01511.65461.6546
強い売り
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6521−0.91%−0.01511.65211.6521
強い売り