Black Friday最大80%オフ
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

トレードなし
スーパーチャートで確認
概要マインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.8555−0.13%−0.00251.85581.8510
買い
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.8456−0.26%−0.00481.84651.8436
売り
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.8604−0.20%−0.00381.86041.8604
売り
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.05460.00%0.00002.05462.0546
売り
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.05100.00%0.00002.05102.0510
売り
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.03540.00%0.00002.03542.0354
売り
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-292.0110+0.61%+0.01212.01102.0110
売り
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9796+0.50%+0.00991.97961.9796
売り
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.9387+0.42%+0.00821.93871.9387
売り
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7915+0.40%+0.00721.79151.7915
売り
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7530+0.29%+0.00511.75301.7530
売り
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.7272+0.23%+0.00391.72721.7272
売り
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7194+0.23%+0.00391.71941.7194
売り
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7271+0.23%+0.00391.72711.7271
売り
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.7449+0.22%+0.00391.74491.7449
売り
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.9349+0.20%+0.00391.93491.9349
売り
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.9375+0.20%+0.00391.93751.9375
売り
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.9307+0.20%+0.00391.93071.9307
売り
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.9180+0.20%+0.00391.91801.9180
売り
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.9028+0.21%+0.00391.90281.9028
売り
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8755+0.21%+0.00391.87551.8755
売り
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.7457+0.22%+0.00391.74571.7457
売り
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.7186+0.23%+0.00391.71861.7186
売り
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.7015+0.23%+0.00391.70151.7015
売り
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6989+0.23%+0.00391.69891.6989
売り
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.7119+0.23%+0.00391.71191.7119
売り
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.7308+0.23%+0.00391.73081.7308
売り
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.9193+0.20%+0.00391.91931.9193
売り
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.9352+0.20%+0.00391.93521.9352
売り
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.9305+0.20%+0.00391.93051.9305
売り
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.9201+0.20%+0.00391.92011.9201
売り
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.9040+0.21%+0.00391.90401.9040
売り
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8731+0.21%+0.00391.87311.8731
売り
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7457+0.22%+0.00391.74571.7457
売り
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.7156+0.23%+0.00391.71561.7156
売り
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6984+0.23%+0.00391.69841.6984
売り
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6948+0.23%+0.00391.69481.6948
売り
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.7078+0.23%+0.00391.70781.7078
中立
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.7267+0.23%+0.00391.72671.7267
中立
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.9152+0.20%+0.00391.91521.9152
中立
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.9311+0.20%+0.00391.93111.9311
中立
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.9264+0.20%+0.00391.92641.9264
中立
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.9160+0.20%+0.00391.91601.9160
中立
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8999+0.21%+0.00391.89991.8999
中立
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8690+0.21%+0.00391.86901.8690
中立
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.7416+0.22%+0.00391.74161.7416
中立
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.7115+0.23%+0.00391.71151.7115
中立
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6943+0.23%+0.00391.69431.6943
中立
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6907+0.23%+0.00391.69071.6907
中立