取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8823 | −0.18% | −0.0034 | 1.8900 | 1.8805 | 買い |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8394 | −0.44% | −0.0082 | 1.8396 | 1.8384 | 買い |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8498 | +0.06% | +0.0012 | 1.8498 | 1.8498 | 買い |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8662 | +0.03% | +0.0006 | 1.8662 | 1.8662 | 買い |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0629 | −0.01% | −0.0002 | 2.0629 | 2.0629 | 買い |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0624 | +0.00% | +0.0001 | 2.0624 | 2.0624 | 買い |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0482 | +0.00% | +0.0001 | 2.0482 | 2.0482 | 買い |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0113 | −0.44% | −0.0088 | 2.0113 | 2.0113 | 中立 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9571 | +1.38% | +0.0266 | 1.9571 | 1.9571 | 売り |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9638 | +0.63% | +0.0123 | 1.9638 | 1.9638 | 買い |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8094 | −0.25% | −0.0046 | 1.8094 | 1.8094 | 中立 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7795 | +1.63% | +0.0286 | 1.7795 | 1.7795 | 中立 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7638 | +0.53% | +0.0093 | 1.7638 | 1.7638 | 中立 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7496 | +1.59% | +0.0273 | 1.7496 | 1.7496 | 中立 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7279 | +1.46% | +0.0248 | 1.7279 | 1.7279 | 売り |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7423 | +1.44% | +0.0248 | 1.7423 | 1.7423 | 売り |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9362 | +1.30% | +0.0248 | 1.9362 | 1.9362 | 売り |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9420 | +1.29% | +0.0248 | 1.9420 | 1.9420 | 売り |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9669 | +1.39% | +0.0270 | 1.9669 | 1.9669 | 中立 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9280 | +1.30% | +0.0248 | 1.9280 | 1.9280 | 売り |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9124 | +1.31% | +0.0248 | 1.9124 | 1.9124 | 売り |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8827 | +1.33% | +0.0248 | 1.8827 | 1.8827 | 売り |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7541 | +1.43% | +0.0248 | 1.7541 | 1.7541 | 売り |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7265 | +1.46% | +0.0248 | 1.7265 | 1.7265 | 売り |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7089 | +1.47% | +0.0248 | 1.7089 | 1.7089 | 売り |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7074 | +1.47% | +0.0248 | 1.7074 | 1.7074 | 売り |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7200 | +1.46% | +0.0248 | 1.7200 | 1.7200 | 売り |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7391 | +1.45% | +0.0248 | 1.7391 | 1.7391 | 売り |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9278 | +1.30% | +0.0248 | 1.9278 | 1.9278 | 売り |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9438 | +1.29% | +0.0248 | 1.9438 | 1.9438 | 売り |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9393 | +1.30% | +0.0248 | 1.9393 | 1.9393 | 売り |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9291 | +1.30% | +0.0248 | 1.9291 | 1.9291 | 売り |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9132 | +1.31% | +0.0248 | 1.9132 | 1.9132 | 売り |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8825 | +1.33% | +0.0248 | 1.8825 | 1.8825 | 売り |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7552 | +1.43% | +0.0248 | 1.7552 | 1.7552 | 売り |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7254 | +1.46% | +0.0248 | 1.7254 | 1.7254 | 売り |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7094 | +1.47% | +0.0248 | 1.7094 | 1.7094 | 売り |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7058 | +1.48% | +0.0248 | 1.7058 | 1.7058 | 売り |