個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
UHUF2026 NYH (RBOB) Gasoline Futures (Jan 2026)	2025-12-30	1.7082	+0.41%	+0.0069	1.7189	1.6955	売り
UHUG2026 NYH (RBOB) Gasoline Futures (Feb 2026)	2026-01-29	1.7144	+0.44%	+0.0075	1.7251	1.7003	売り
UHUH2026 NYH (RBOB) Gasoline Futures (Mar 2026)	2026-02-26	1.7371	+0.55%	+0.0095	1.7462	1.7216	売り
UHUJ2026 NYH (RBOB) Gasoline Futures (Apr 2026)	2026-03-30	1.9527	+0.71%	+0.0137	1.9566	1.9351	売り
UHUK2026 NYH (RBOB) Gasoline Futures (May 2026)	2026-04-29	1.9587	+0.74%	+0.0143	1.9593	1.9587	売り
UHUM2026 NYH (RBOB) Gasoline Futures (Jun 2026)	2026-05-28	1.9483	+0.72%	+0.0140	1.9483	1.9406	売り
UHUN2026 NYH (RBOB) Gasoline Futures (Jul 2026)	2026-06-29	1.9254	+0.70%	+0.0134	1.9254	1.9188	売り
UHUQ2026 NYH (RBOB) Gasoline Futures (Aug 2026)	2026-07-30	1.8954	+0.68%	+0.0128	1.8954	1.8954	売り
UHUU2026 NYH (RBOB) Gasoline Futures (Sep 2026)	2026-08-28	1.8541	+0.66%	+0.0121	1.8541	1.8541	売り
UHUV2026 NYH (RBOB) Gasoline Futures (Oct 2026)	2026-09-29	1.7112	+0.76%	+0.0129	1.7112	1.7112	売り
UHUX2026 NYH (RBOB) Gasoline Futures (Nov 2026)	2026-10-29	1.6721	+0.77%	+0.0128	1.6721	1.6721	売り
UHUZ2026 NYH (RBOB) Gasoline Futures (Dec 2026)	2026-11-27	1.6455	+0.76%	+0.0124	1.6455	1.6455	売り
UHUF2027 NYH (RBOB) Gasoline Futures (Jan 2027)	2026-12-30	1.6351	+0.76%	+0.0123	1.6351	1.6351	売り
UHUG2027 NYH (RBOB) Gasoline Futures (Feb 2027)	2027-01-28	1.6412	+0.77%	+0.0126	1.6412	1.6412	売り
UHUH2027 NYH (RBOB) Gasoline Futures (Mar 2027)	2027-02-25	1.6593	+0.78%	+0.0128	1.6593	1.6593	売り
UHUJ2027 NYH (RBOB) Gasoline Futures (Apr 2027)	2027-03-30	1.8540	+0.70%	+0.0128	1.8540	1.8540	売り
UHUK2027 NYH (RBOB) Gasoline Futures (May 2027)	2027-04-29	1.8591	+0.69%	+0.0128	1.8591	1.8591	売り
UHUM2027 NYH (RBOB) Gasoline Futures (Jun 2027)	2027-05-27	1.8556	+0.69%	+0.0128	1.8556	1.8556	売り
UHUN2027 NYH (RBOB) Gasoline Futures (Jul 2027)	2027-06-29	1.8417	+0.70%	+0.0128	1.8417	1.8417	売り
UHUQ2027 NYH (RBOB) Gasoline Futures (Aug 2027)	2027-07-29	1.8226	+0.71%	+0.0128	1.8226	1.8226	売り
UHUU2027 NYH (RBOB) Gasoline Futures (Sep 2027)	2027-08-30	1.8000	+0.72%	+0.0128	1.8000	1.8000	売り
UHUV2027 NYH (RBOB) Gasoline Futures (Oct 2027)	2027-09-29	1.6687	+0.77%	+0.0128	1.6687	1.6687	売り
UHUX2027 NYH (RBOB) Gasoline Futures (Nov 2027)	2027-10-28	1.6444	+0.78%	+0.0128	1.6444	1.6444	売り
UHUZ2027 NYH (RBOB) Gasoline Futures (Dec 2027)	2027-11-29	1.6326	+0.79%	+0.0128	1.6326	1.6326	売り
UHUF2028 NYH (RBOB) Gasoline Futures (Jan 2028)	2027-12-30	1.6300	+0.79%	+0.0128	1.6300	1.6300	売り
UHUG2028 NYH (RBOB) Gasoline Futures (Feb 2028)	2028-01-28	1.6431	+0.79%	+0.0128	1.6431	1.6431	売り
UHUH2028 NYH (RBOB) Gasoline Futures (Mar 2028)	2028-02-28	1.6620	+0.78%	+0.0128	1.6620	1.6620	売り
UHUJ2028 NYH (RBOB) Gasoline Futures (Apr 2028)	2028-03-30	1.8506	+0.70%	+0.0128	1.8506	1.8506	売り
UHUK2028 NYH (RBOB) Gasoline Futures (May 2028)	2028-04-27	1.8666	+0.69%	+0.0128	1.8666	1.8666	売り
UHUM2028 NYH (RBOB) Gasoline Futures (Jun 2028)	2028-05-30	1.8619	+0.69%	+0.0128	1.8619	1.8619	売り
UHUN2028 NYH (RBOB) Gasoline Futures (Jul 2028)	2028-06-29	1.8515	+0.70%	+0.0128	1.8515	1.8515	売り
UHUQ2028 NYH (RBOB) Gasoline Futures (Aug 2028)	2028-07-28	1.8354	+0.70%	+0.0128	1.8354	1.8354	売り
UHUU2028 NYH (RBOB) Gasoline Futures (Sep 2028)	2028-08-30	1.8046	+0.71%	+0.0128	1.8046	1.8046	売り
UHUV2028 NYH (RBOB) Gasoline Futures (Oct 2028)	2028-09-28	1.6772	+0.77%	+0.0128	1.6772	1.6772	売り
UHUX2028 NYH (RBOB) Gasoline Futures (Nov 2028)	2028-10-30	1.6472	+0.78%	+0.0128	1.6472	1.6472	売り
UHUZ2028 NYH (RBOB) Gasoline Futures (Dec 2028)	2028-11-29	1.6300	+0.79%	+0.0128	1.6300	1.6300	売り
UHUF2029 NYH (RBOB) Gasoline Futures (Jan 2029)	2028-12-28	1.6275	+0.79%	+0.0128	1.6275	1.6275	売り
UHUG2029 NYH (RBOB) Gasoline Futures (Feb 2029)	2029-01-30	1.6406	+0.79%	+0.0128	1.6406	1.6406	中立
UHUH2029 NYH (RBOB) Gasoline Futures (Mar 2029)	2029-02-27	1.6595	+0.78%	+0.0128	1.6595	1.6595	中立
UHUJ2029 NYH (RBOB) Gasoline Futures (Apr 2029)	2029-03-28	1.8481	+0.70%	+0.0128	1.8481	1.8481	中立
UHUK2029 NYH (RBOB) Gasoline Futures (May 2029)	2029-04-27	1.8641	+0.69%	+0.0128	1.8641	1.8641	中立
UHUM2029 NYH (RBOB) Gasoline Futures (Jun 2029)	2029-05-30	1.8594	+0.69%	+0.0128	1.8594	1.8594	中立
UHUN2029 NYH (RBOB) Gasoline Futures (Jul 2029)	2029-06-28	1.8491	+0.70%	+0.0128	1.8491	1.8491	中立
UHUQ2029 NYH (RBOB) Gasoline Futures (Aug 2029)	2029-07-30	1.8330	+0.70%	+0.0128	1.8330	1.8330	中立
UHUU2029 NYH (RBOB) Gasoline Futures (Sep 2029)	2029-08-30	1.8022	+0.72%	+0.0128	1.8022	1.8022	中立
UHUV2029 NYH (RBOB) Gasoline Futures (Oct 2029)	2029-09-27	1.6748	+0.77%	+0.0128	1.6748	1.6748	中立
UHUX2029 NYH (RBOB) Gasoline Futures (Nov 2029)	2029-10-30	1.6448	+0.78%	+0.0128	1.6448	1.6448	中立
UHUZ2029 NYH (RBOB) Gasoline Futures (Dec 2029)	2029-11-29	1.6276	+0.79%	+0.0128	1.6276	1.6276	中立
UHUF2030 NYH (RBOB) Gasoline Futures (Jan 2030)	2029-12-28	1.6251	+0.79%	+0.0128	1.6251	1.6251	中立

NYH (RBOB) Gasoline Futures

個別限月リスト