個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
UHUF2026 NYH (RBOB) Gasoline Futures (Jan 2026)	2025-12-30	1.7432	+0.06%	+0.0010	1.7509	1.7334	売り
UHUG2026 NYH (RBOB) Gasoline Futures (Feb 2026)	2026-01-29	1.7501	+0.09%	+0.0016	1.7602	1.7375	売り
UHUH2026 NYH (RBOB) Gasoline Futures (Mar 2026)	2026-02-26	1.7747	+0.25%	+0.0044	1.7830	1.7617	売り
UHUJ2026 NYH (RBOB) Gasoline Futures (Apr 2026)	2026-03-30	1.9921	+0.32%	+0.0063	1.9940	1.9797	売り
UHUK2026 NYH (RBOB) Gasoline Futures (May 2026)	2026-04-29	1.9978	+0.33%	+0.0066	1.9978	1.9853	売り
UHUM2026 NYH (RBOB) Gasoline Futures (Jun 2026)	2026-05-28	1.9880	+0.36%	+0.0072	1.9880	1.9750	売り
UHUN2026 NYH (RBOB) Gasoline Futures (Jul 2026)	2026-06-29	1.9662	+0.38%	+0.0075	1.9662	1.9555	売り
UHUQ2026 NYH (RBOB) Gasoline Futures (Aug 2026)	2026-07-30	1.9371	+0.42%	+0.0081	1.9371	1.9371	売り
UHUU2026 NYH (RBOB) Gasoline Futures (Sep 2026)	2026-08-28	1.8959	+0.45%	+0.0085	1.8959	1.8959	売り
UHUV2026 NYH (RBOB) Gasoline Futures (Oct 2026)	2026-09-29	1.7491	+0.43%	+0.0075	1.7491	1.7491	売り
UHUX2026 NYH (RBOB) Gasoline Futures (Nov 2026)	2026-10-29	1.7084	+0.41%	+0.0069	1.7084	1.7084	売り
UHUZ2026 NYH (RBOB) Gasoline Futures (Dec 2026)	2026-11-27	1.6800	+0.36%	+0.0060	1.6800	1.6755	売り
UHUF2027 NYH (RBOB) Gasoline Futures (Jan 2027)	2026-12-30	1.6685	+0.32%	+0.0053	1.6685	1.6685	売り
UHUG2027 NYH (RBOB) Gasoline Futures (Feb 2027)	2027-01-28	1.6740	+0.28%	+0.0047	1.6740	1.6740	売り
UHUH2027 NYH (RBOB) Gasoline Futures (Mar 2027)	2027-02-25	1.6920	+0.25%	+0.0043	1.6920	1.6920	売り
UHUJ2027 NYH (RBOB) Gasoline Futures (Apr 2027)	2027-03-30	1.8891	+0.32%	+0.0061	1.8891	1.8891	売り
UHUK2027 NYH (RBOB) Gasoline Futures (May 2027)	2027-04-29	1.8941	+0.33%	+0.0062	1.8941	1.8941	中立
UHUM2027 NYH (RBOB) Gasoline Futures (Jun 2027)	2027-05-27	1.8890	+0.32%	+0.0060	1.8890	1.8890	中立
UHUN2027 NYH (RBOB) Gasoline Futures (Jul 2027)	2027-06-29	1.8754	+0.34%	+0.0063	1.8754	1.8754	中立
UHUQ2027 NYH (RBOB) Gasoline Futures (Aug 2027)	2027-07-29	1.8565	+0.35%	+0.0065	1.8565	1.8565	売り
UHUU2027 NYH (RBOB) Gasoline Futures (Sep 2027)	2027-08-30	1.8339	+0.36%	+0.0065	1.8339	1.8339	中立
UHUV2027 NYH (RBOB) Gasoline Futures (Oct 2027)	2027-09-29	1.7026	+0.38%	+0.0065	1.7026	1.7026	中立
UHUX2027 NYH (RBOB) Gasoline Futures (Nov 2027)	2027-10-28	1.6783	+0.39%	+0.0065	1.6783	1.6783	中立
UHUZ2027 NYH (RBOB) Gasoline Futures (Dec 2027)	2027-11-29	1.6665	+0.39%	+0.0065	1.6665	1.6665	中立
UHUF2028 NYH (RBOB) Gasoline Futures (Jan 2028)	2027-12-30	1.6639	+0.39%	+0.0065	1.6639	1.6639	中立
UHUG2028 NYH (RBOB) Gasoline Futures (Feb 2028)	2028-01-28	1.6770	+0.39%	+0.0065	1.6770	1.6770	中立
UHUH2028 NYH (RBOB) Gasoline Futures (Mar 2028)	2028-02-28	1.6959	+0.38%	+0.0065	1.6959	1.6959	中立
UHUJ2028 NYH (RBOB) Gasoline Futures (Apr 2028)	2028-03-30	1.8845	+0.35%	+0.0065	1.8845	1.8845	中立
UHUK2028 NYH (RBOB) Gasoline Futures (May 2028)	2028-04-27	1.9005	+0.34%	+0.0065	1.9005	1.9005	中立
UHUM2028 NYH (RBOB) Gasoline Futures (Jun 2028)	2028-05-30	1.8958	+0.34%	+0.0065	1.8958	1.8958	中立
UHUN2028 NYH (RBOB) Gasoline Futures (Jul 2028)	2028-06-29	1.8854	+0.35%	+0.0065	1.8854	1.8854	中立
UHUQ2028 NYH (RBOB) Gasoline Futures (Aug 2028)	2028-07-28	1.8693	+0.35%	+0.0065	1.8693	1.8693	中立
UHUU2028 NYH (RBOB) Gasoline Futures (Sep 2028)	2028-08-30	1.8385	+0.35%	+0.0065	1.8385	1.8385	中立
UHUV2028 NYH (RBOB) Gasoline Futures (Oct 2028)	2028-09-28	1.7111	+0.38%	+0.0065	1.7111	1.7111	中立
UHUX2028 NYH (RBOB) Gasoline Futures (Nov 2028)	2028-10-30	1.6811	+0.39%	+0.0065	1.6811	1.6811	中立
UHUZ2028 NYH (RBOB) Gasoline Futures (Dec 2028)	2028-11-29	1.6639	+0.39%	+0.0065	1.6639	1.6639	中立
UHUF2029 NYH (RBOB) Gasoline Futures (Jan 2029)	2028-12-28	1.6614	+0.39%	+0.0065	1.6614	1.6614	中立
UHUG2029 NYH (RBOB) Gasoline Futures (Feb 2029)	2029-01-30	1.6745	+0.39%	+0.0065	1.6745	1.6745	買い
UHUH2029 NYH (RBOB) Gasoline Futures (Mar 2029)	2029-02-27	1.6934	+0.39%	+0.0065	1.6934	1.6934	買い
UHUJ2029 NYH (RBOB) Gasoline Futures (Apr 2029)	2029-03-28	1.8820	+0.35%	+0.0065	1.8820	1.8820	買い
UHUK2029 NYH (RBOB) Gasoline Futures (May 2029)	2029-04-27	1.8980	+0.34%	+0.0065	1.8980	1.8980	買い
UHUM2029 NYH (RBOB) Gasoline Futures (Jun 2029)	2029-05-30	1.8933	+0.34%	+0.0065	1.8933	1.8933	買い
UHUN2029 NYH (RBOB) Gasoline Futures (Jul 2029)	2029-06-28	1.8830	+0.35%	+0.0065	1.8830	1.8830	買い
UHUQ2029 NYH (RBOB) Gasoline Futures (Aug 2029)	2029-07-30	1.8669	+0.35%	+0.0065	1.8669	1.8669	買い
UHUU2029 NYH (RBOB) Gasoline Futures (Sep 2029)	2029-08-30	1.8361	+0.36%	+0.0065	1.8361	1.8361	買い
UHUV2029 NYH (RBOB) Gasoline Futures (Oct 2029)	2029-09-27	1.7087	+0.38%	+0.0065	1.7087	1.7087	買い
UHUX2029 NYH (RBOB) Gasoline Futures (Nov 2029)	2029-10-30	1.6787	+0.39%	+0.0065	1.6787	1.6787	買い
UHUZ2029 NYH (RBOB) Gasoline Futures (Dec 2029)	2029-11-29	1.6615	+0.39%	+0.0065	1.6615	1.6615	買い
UHUF2030 NYH (RBOB) Gasoline Futures (Jan 2030)	2029-12-28	1.6590	+0.39%	+0.0065	1.6590	1.6590	買い

NYH (RBOB) Gasoline Futures

個別限月リスト