Black Friday最大80%オフ
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

トレードなし
スーパーチャートで確認
概要マインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.8829−1.85%−0.03551.91281.8740
売り
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.8144−1.61%−0.02961.83771.7986
強い売り
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.8084−1.40%−0.02571.82731.7924
強い売り
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.8219−1.51%−0.02791.83911.8125
強い売り
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.0172−1.22%−0.02502.02872.0120
強い売り
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.0165−1.17%−0.02392.02642.0110
強い売り
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.0038−1.12%−0.02262.01231.9992
強い売り
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9888−0.67%−0.01341.98881.9888
強い売り
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9518−0.95%−0.01881.95861.9466
強い売り
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.93020.00%0.00001.93021.9302
強い売り
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.77560.00%0.00001.77561.7756
強い売り
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.73920.00%0.00001.73921.7392
売り
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.71550.00%0.00001.71551.7155
売り
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7077−0.36%−0.00611.70771.7077
強い売り
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7150−0.34%−0.00581.71501.7150
強い売り
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.7325−0.32%−0.00551.73251.7325
強い売り
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.9225−0.26%−0.00511.92251.9225
強い売り
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.9254−0.26%−0.00501.92541.9254
強い売り
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.9188−0.25%−0.00481.91881.9188
強い売り
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.9057−0.25%−0.00471.90571.9057
強い売り
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8900−0.24%−0.00461.89001.8900
強い売り
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8608−0.24%−0.00441.86081.8608
強い売り
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.7302−0.25%−0.00431.73021.7302
強い売り
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.7022−0.24%−0.00411.70221.7022
強い売り
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6842−0.24%−0.00401.68421.6842
強い売り
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6816−0.24%−0.00401.71001.6816
強い売り
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6946−0.24%−0.00401.69461.6946
強い売り
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.7135−0.23%−0.00401.71351.7135
強い売り
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.9020−0.21%−0.00401.90201.9020
強い売り
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.9179−0.21%−0.00401.91791.9179
強い売り
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.9132−0.21%−0.00401.91321.9132
強い売り
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.9028−0.21%−0.00401.90281.9028
強い売り
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8867−0.21%−0.00401.88671.8867
強い売り
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8558−0.22%−0.00401.85581.8558
強い売り
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7284−0.23%−0.00401.72841.7284
強い売り
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6983−0.23%−0.00401.69831.6983
強い売り
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6811−0.24%−0.00401.68111.6811
強い売り
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6775−0.24%−0.00401.67751.6775
強い売り
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6905−0.24%−0.00401.69051.6905
中立
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.7094−0.23%−0.00401.70941.7094
中立
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8979−0.21%−0.00401.89791.8979
中立
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.9138−0.21%−0.00401.91381.9138
中立
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.9091−0.21%−0.00401.90911.9091
中立
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8987−0.21%−0.00401.89871.8987
中立
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8826−0.21%−0.00401.88261.8826
中立
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8517−0.22%−0.00401.85171.8517
中立
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.7243−0.23%−0.00401.72431.7243
中立
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6942−0.24%−0.00401.69421.6942
中立
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6770−0.24%−0.00401.67701.6770
中立
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6734−0.24%−0.00401.67341.6734
中立