Low Sulphur Gasoil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 786.75 | −0.60% | −4.75 | 793.00 | 785.25 | 買い |
| ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 783.50 | −0.51% | −4.00 | 788.50 | 782.25 | 買い |
| ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 782.00 | −0.48% | −3.75 | 786.25 | 781.00 | 買い |
| ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 781.75 | −0.48% | −3.75 | 786.00 | 781.00 | 買い |
| ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 776.50 | −0.48% | −3.75 | 780.50 | 775.75 | 買い |
| ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 770.00 | −0.45% | −3.50 | 773.75 | 769.50 | 買い |
| ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 767.00 | −0.39% | −3.00 | 770.00 | 766.25 | 買い |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 764.50 | −0.33% | −2.50 | 766.25 | 764.25 | 買い |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 761.25 | −0.29% | −2.25 | 763.50 | 761.00 | 買い |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 757.50 | −0.23% | −1.75 | 758.75 | 757.50 | 買い |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 754.00 | −0.23% | −1.75 | 755.50 | 753.50 | 買い |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 750.75 | −0.23% | −1.75 | 752.25 | 750.00 | 買い |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 750.25 | −0.07% | −0.50 | 750.25 | 750.25 | 買い |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 749.00 | 0.00% | 0.00 | 749.00 | 749.00 | 買い |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 745.75 | −0.27% | −2.00 | 745.75 | 745.75 | 買い |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 747.50 | 0.00% | 0.00 | 747.50 | 747.50 | 買い |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 744.50 | 0.00% | 0.00 | 744.50 | 744.50 | 買い |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 739.00 | −0.17% | −1.25 | 740.25 | 738.50 | 買い |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 738.25 | 0.00% | 0.00 | 738.25 | 738.25 | 買い |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 736.75 | +0.82% | 6.00 | 736.75 | 736.75 | 強い買い |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 735.00 | +0.82% | 6.00 | 735.00 | 735.00 | 強い買い |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 731.75 | +0.83% | 6.00 | 731.75 | 731.75 | 強い買い |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 728.75 | +0.83% | 6.00 | 728.75 | 728.75 | 強い買い |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 725.75 | 0.00% | 0.00 | 725.75 | 725.75 | 買い |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 723.75 | +0.84% | 6.00 | 723.75 | 723.75 | 強い買い |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 721.50 | +0.84% | 6.00 | 721.50 | 721.50 | 強い買い |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 720.00 | +0.81% | 5.75 | 720.00 | 720.00 | 強い買い |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 720.00 | +0.81% | 5.75 | 720.00 | 720.00 | 強い買い |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 719.00 | +0.77% | 5.50 | 719.00 | 719.00 | 強い買い |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 717.25 | 0.00% | 0.00 | 717.25 | 717.25 | 買い |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 715.25 | +0.81% | 5.75 | 715.25 | 715.25 | 強い買い |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 714.25 | +0.81% | 5.75 | 714.25 | 714.25 | 強い買い |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 713.75 | +0.81% | 5.75 | 713.75 | 713.75 | 強い買い |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 713.25 | +0.81% | 5.75 | 713.25 | 713.25 | 強い買い |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 712.75 | +0.81% | 5.75 | 712.75 | 712.75 | 強い買い |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 712.50 | +0.81% | 5.75 | 712.50 | 712.50 | 強い買い |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 712.25 | +0.81% | 5.75 | 712.25 | 712.25 | 強い買い |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 711.50 | +0.81% | 5.75 | 711.50 | 711.50 | 強い買い |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 711.00 | +0.82% | 5.75 | 711.00 | 711.00 | 強い買い |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 710.50 | +0.82% | 5.75 | 710.50 | 710.50 | 強い買い |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 710.25 | +0.82% | 5.75 | 710.25 | 710.25 | 強い買い |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 709.75 | +0.82% | 5.75 | 709.75 | 709.75 | 強い買い |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 709.50 | +0.82% | 5.75 | 709.50 | 709.50 | 強い買い |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 709.00 | +0.82% | 5.75 | 709.00 | 709.00 | 強い買い |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 708.50 | +0.82% | 5.75 | 708.50 | 708.50 | 強い買い |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 708.25 | +0.82% | 5.75 | 708.25 | 708.25 | 強い買い |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 708.00 | +0.82% | 5.75 | 708.00 | 708.00 | 強い買い |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 707.75 | +0.82% | 5.75 | 707.75 | 707.75 | 強い買い |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 707.50 | +0.82% | 5.75 | 707.50 | 707.50 | 強い買い |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 707.25 | +0.82% | 5.75 | 707.25 | 707.25 | 強い買い |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 707.00 | +0.82% | 5.75 | 707.00 | 707.00 | 強い買い |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 706.75 | +0.82% | 5.75 | 706.75 | 706.75 | 強い買い |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 706.50 | +0.82% | 5.75 | 706.50 | 706.50 | 強い買い |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 706.25 | +0.82% | 5.75 | 706.25 | 706.25 | 強い買い |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 706.00 | +0.82% | 5.75 | 706.00 | 706.00 | 強い買い |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 705.75 | +0.82% | 5.75 | 705.75 | 705.75 | 強い買い |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 705.50 | +0.82% | 5.75 | 705.50 | 705.50 | 強い買い |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 705.25 | +0.82% | 5.75 | 705.25 | 705.25 | 強い買い |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 705.00 | +0.82% | 5.75 | 705.00 | 705.00 | 強い買い |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | 強い買い |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | 強い買い |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | 強い買い |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | 強い買い |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | 強い買い |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | 強い買い |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | 強い買い |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 704.50 | +0.82% | 5.75 | 704.50 | 704.50 | 強い買い |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 704.25 | +0.82% | 5.75 | 704.25 | 704.25 | 強い買い |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 704.25 | +0.82% | 5.75 | 704.25 | 704.25 | 強い買い |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 704.25 | +0.82% | 5.75 | 704.25 | 704.25 | 強い買い |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 704.25 | +0.82% | 5.75 | 704.25 | 704.25 | 強い買い |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | 強い買い |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | 強い買い |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | 強い買い |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | 強い買い |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | 強い買い |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | 強い買い |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | 強い買い |