シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-11 | 760.00 | +1.64% | 12.25 | 762.00 | 746.75 | 買い | |
2024-08-12 | 760.25 | +1.50% | 11.25 | 762.25 | 747.75 | 買い | |
2024-09-12 | 761.25 | +1.40% | 10.50 | 763.25 | 749.50 | 買い | |
2024-10-10 | 762.50 | +1.30% | 9.75 | 764.50 | 751.50 | 買い | |
2024-11-12 | 758.75 | +1.27% | 9.50 | 760.50 | 747.75 | 買い | |
2024-12-12 | 752.75 | +1.14% | 8.50 | 754.50 | 742.75 | 買い | |
2025-01-10 | 751.25 | +1.18% | 8.75 | 751.25 | 742.25 | 買い | |
2025-02-12 | 749.50 | +1.11% | 8.25 | 750.00 | 740.75 | 買い | |
2025-03-12 | 747.50 | +1.15% | 8.50 | 747.50 | 737.75 | 買い | |
2025-04-10 | 743.25 | +0.99% | 7.25 | 743.25 | 735.00 | 買い | |
2025-05-12 | 740.75 | +1.02% | 7.50 | 740.75 | 733.00 | 買い | |
2025-06-12 | 737.25 | +0.89% | 6.50 | 739.00 | 729.75 | 買い | |
2025-07-10 | 735.00 | +0.72% | 5.25 | 735.00 | 731.00 | 買い | |
2025-08-12 | 734.00 | +0.72% | 5.25 | 734.00 | 729.00 | 買い | |
2025-09-11 | 735.00 | +0.93% | 6.75 | 735.00 | 729.00 | 買い | |
2025-10-10 | 732.75 | +0.55% | 4.00 | 732.75 | 732.75 | 買い | |
2025-11-12 | 730.25 | +0.55% | 4.00 | 730.25 | 730.25 | 買い | |
2025-12-11 | 728.75 | +0.87% | 6.25 | 730.00 | 722.00 | 買い | |
2026-01-12 | 720.75 | 0.00% | 0.00 | 720.75 | 720.75 | 買い | |
2026-02-12 | 719.25 | −0.17% | −1.25 | 719.25 | 719.25 | 買い | |
2026-03-12 | 717.75 | −0.21% | −1.50 | 717.75 | 717.75 | 中立 | |
2026-04-10 | 715.00 | −0.21% | −1.50 | 715.00 | 715.00 | 中立 | |
2026-05-12 | 712.50 | −0.21% | −1.50 | 712.50 | 712.50 | 中立 | |
2026-06-11 | 716.00 | +0.88% | 6.25 | 716.00 | 715.00 | 買い | |
2026-07-10 | 708.50 | −0.25% | −1.75 | 708.50 | 708.50 | 中立 | |
2026-08-12 | 706.75 | −0.25% | −1.75 | 706.75 | 706.75 | 売り | |
2026-09-10 | 706.25 | −0.21% | −1.50 | 706.25 | 706.25 | 中立 | |
2026-10-12 | 706.25 | −0.18% | −1.25 | 706.25 | 706.25 | 中立 | |
2026-11-12 | 705.50 | −0.18% | −1.25 | 705.50 | 705.50 | 中立 | |
2026-12-10 | 708.50 | +0.67% | 4.75 | 708.50 | 708.50 | 買い | |
2027-01-12 | 701.75 | −0.14% | −1.00 | 701.75 | 701.75 | 中立 | |
2027-02-11 | 700.50 | −0.14% | −1.00 | 700.50 | 700.50 | 売り | |
2027-03-11 | 699.50 | −0.18% | −1.25 | 699.50 | 699.50 | 売り | |
2027-04-12 | 698.75 | −0.21% | −1.50 | 698.75 | 698.75 | 売り | |
2027-05-12 | 698.00 | −0.25% | −1.75 | 698.00 | 698.00 | 売り | |
2027-06-10 | 697.75 | −0.29% | −2.00 | 697.75 | 697.75 | 売り | |
2027-07-12 | 697.50 | −0.29% | −2.00 | 697.50 | 697.50 | 売り | |
2027-08-12 | 697.00 | −0.29% | −2.00 | 697.00 | 697.00 | 売り | |
2027-09-10 | 696.75 | −0.32% | −2.25 | 696.75 | 696.75 | 売り | |
2027-10-12 | 696.50 | −0.36% | −2.50 | 696.50 | 696.50 | 売り | |
2027-11-11 | 696.50 | −0.39% | −2.75 | 696.50 | 696.50 | 売り | |
2027-12-10 | 696.25 | −0.43% | −3.00 | 702.50 | 696.25 | 売り | |
2028-01-12 | 696.00 | −0.43% | −3.00 | 696.00 | 696.00 | 売り | |
2028-02-10 | 695.50 | −0.43% | −3.00 | 695.50 | 695.50 | 売り | |
2028-03-10 | 695.00 | −0.43% | −3.00 | 695.00 | 695.00 | 売り | |
2028-04-12 | 694.75 | −0.43% | −3.00 | 694.75 | 694.75 | 売り | |
2028-05-11 | 694.50 | −0.43% | −3.00 | 694.50 | 694.50 | 売り | |
2028-06-12 | 694.25 | −0.43% | −3.00 | 694.25 | 694.25 | 売り | |
2028-07-12 | 694.00 | −0.43% | −3.00 | 694.00 | 694.00 | 売り | |
2028-08-10 | 693.75 | −0.43% | −3.00 | 693.75 | 693.75 | 売り | |
2028-09-12 | 693.50 | −0.43% | −3.00 | 693.50 | 693.50 | 売り | |
2028-10-12 | 693.25 | −0.43% | −3.00 | 693.25 | 693.25 | 売り | |
2028-11-10 | 693.00 | −0.43% | −3.00 | 693.00 | 693.00 | 売り | |
2028-12-12 | 692.75 | −0.43% | −3.00 | 692.75 | 692.75 | 売り | |
2029-01-11 | 692.50 | −0.43% | −3.00 | 692.50 | 692.50 | 売り | |
2029-02-12 | 692.25 | −0.43% | −3.00 | 692.25 | 692.25 | 売り | |
2029-03-12 | 692.00 | −0.43% | −3.00 | 692.00 | 692.00 | 売り | |
2029-04-12 | 691.75 | −0.43% | −3.00 | 691.75 | 691.75 | 売り | |
2029-05-10 | 691.50 | −0.43% | −3.00 | 691.50 | 691.50 | 売り | |
2029-06-12 | 691.25 | −0.43% | −3.00 | 691.25 | 691.25 | 売り | |
2029-07-12 | 691.25 | −0.43% | −3.00 | 691.25 | 691.25 | 売り | |
2029-08-10 | 691.25 | −0.43% | −3.00 | 691.25 | 691.25 | 売り | |
2029-09-12 | 691.25 | −0.43% | −3.00 | 691.25 | 691.25 | 売り | |
2029-10-11 | 691.25 | −0.43% | −3.00 | 691.25 | 691.25 | 売り | |
2029-11-12 | 691.25 | −0.43% | −3.00 | 691.25 | 691.25 | 売り | |
2029-12-12 | 691.25 | −0.43% | −3.00 | 691.25 | 691.25 | 売り | |
2030-01-10 | 691.00 | −0.43% | −3.00 | 691.00 | 691.00 | 中立 | |
2030-02-12 | 690.75 | −0.43% | −3.00 | 690.75 | 690.75 | 中立 | |
2030-03-12 | 690.75 | −0.43% | −3.00 | 690.75 | 690.75 | 中立 | |
2030-04-11 | 690.75 | −0.43% | −3.00 | 690.75 | 690.75 | 中立 | |
2030-05-10 | 690.75 | −0.43% | −3.00 | 690.75 | 690.75 | 中立 | |
2030-06-12 | 690.50 | −0.43% | −3.00 | 690.50 | 690.50 | 中立 | |
2030-07-11 | 690.50 | −0.43% | −3.00 | 690.50 | 690.50 | 中立 | |
2030-08-12 | 690.50 | −0.43% | −3.00 | 690.50 | 690.50 | 中立 | |
2030-09-12 | 690.50 | −0.43% | −3.00 | 690.50 | 690.50 | 中立 | |
2030-10-10 | 690.50 | −0.43% | −3.00 | 690.50 | 690.50 | 中立 | |
2030-11-12 | 690.50 | −0.43% | −3.00 | 690.50 | 690.50 | 中立 | |
2030-12-12 | 690.50 | −0.43% | −3.00 | 690.50 | 690.50 | 中立 |