シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-11 | 790.50 | +0.99% | 7.75 | 790.75 | 778.50 | 買い | |
2024-08-12 | 787.75 | +0.90% | 7.00 | 788.00 | 777.00 | 買い | |
2024-09-12 | 786.75 | +0.83% | 6.50 | 787.00 | 776.75 | 買い | |
2024-10-10 | 786.50 | +0.77% | 6.00 | 787.00 | 777.00 | 買い | |
2024-11-12 | 781.25 | +0.74% | 5.75 | 781.75 | 772.25 | 買い | |
2024-12-12 | 774.75 | +0.71% | 5.50 | 775.25 | 766.00 | 買い | |
2025-01-10 | 771.50 | +0.65% | 5.00 | 772.00 | 763.00 | 買い | |
2025-02-12 | 768.50 | +0.62% | 4.75 | 769.00 | 761.00 | 買い | |
2025-03-12 | 765.00 | +0.59% | 4.50 | 765.00 | 757.75 | 買い | |
2025-04-10 | 760.75 | +0.56% | 4.25 | 760.75 | 755.00 | 買い | |
2025-05-12 | 756.75 | +0.50% | 3.75 | 757.00 | 750.25 | 買い | |
2025-06-12 | 753.75 | +0.50% | 3.75 | 753.75 | 747.50 | 買い | |
2025-07-10 | 749.00 | +0.10% | 0.75 | 749.00 | 747.00 | 買い | |
2025-08-12 | 747.50 | +0.10% | 0.75 | 747.50 | 747.50 | 買い | |
2025-09-11 | 747.75 | +0.27% | 2.00 | 747.75 | 742.75 | 買い | |
2025-10-10 | 745.75 | 0.00% | 0.00 | 745.75 | 745.75 | 買い | |
2025-11-12 | 743.00 | 0.00% | 0.00 | 743.00 | 743.00 | 買い | |
2025-12-11 | 741.75 | +0.37% | 2.75 | 742.00 | 736.25 | 買い | |
2026-01-12 | 737.00 | 0.00% | 0.00 | 737.00 | 737.00 | 買い | |
2026-02-12 | 735.50 | −0.17% | −1.25 | 735.50 | 735.50 | 買い | |
2026-03-12 | 733.75 | −0.17% | −1.25 | 733.75 | 733.75 | 買い | |
2026-04-10 | 730.50 | −0.17% | −1.25 | 730.50 | 730.50 | 買い | |
2026-05-12 | 727.75 | −0.14% | −1.00 | 727.75 | 727.75 | 買い | |
2026-06-11 | 725.00 | 0.00% | 0.00 | 725.00 | 725.00 | 買い | |
2026-07-10 | 723.00 | −0.10% | −0.75 | 723.00 | 723.00 | 買い | |
2026-08-12 | 720.75 | −0.10% | −0.75 | 720.75 | 720.75 | 買い | |
2026-09-10 | 719.25 | −0.10% | −0.75 | 719.25 | 719.25 | 買い | |
2026-10-12 | 719.25 | −0.10% | −0.75 | 719.25 | 719.25 | 買い | |
2026-11-12 | 718.50 | −0.07% | −0.50 | 718.50 | 718.50 | 買い | |
2026-12-10 | 717.00 | 0.00% | 0.00 | 717.00 | 717.00 | 買い | |
2027-01-12 | 715.00 | −0.03% | −0.25 | 715.00 | 715.00 | 買い | |
2027-02-11 | 714.00 | −0.04% | −0.25 | 714.00 | 714.00 | 買い | |
2027-03-11 | 713.50 | −0.04% | −0.25 | 713.50 | 713.50 | 買い | |
2027-04-12 | 713.00 | −0.04% | −0.25 | 713.00 | 713.00 | 買い | |
2027-05-12 | 712.50 | −0.04% | −0.25 | 712.50 | 712.50 | 買い | |
2027-06-10 | 712.25 | −0.04% | −0.25 | 712.25 | 712.25 | 買い | |
2027-07-12 | 712.00 | −0.04% | −0.25 | 712.00 | 712.00 | 買い | |
2027-08-12 | 711.25 | −0.04% | −0.25 | 711.25 | 711.25 | 買い | |
2027-09-10 | 710.75 | −0.04% | −0.25 | 710.75 | 710.75 | 買い | |
2027-10-12 | 710.25 | −0.04% | −0.25 | 710.25 | 710.25 | 買い | |
2027-11-11 | 710.00 | −0.04% | −0.25 | 710.00 | 710.00 | 買い | |
2027-12-10 | 709.50 | −0.04% | −0.25 | 709.50 | 709.50 | 買い | |
2028-01-12 | 709.25 | −0.04% | −0.25 | 709.25 | 709.25 | 買い | |
2028-02-10 | 708.75 | −0.04% | −0.25 | 708.75 | 708.75 | 買い | |
2028-03-10 | 708.25 | −0.04% | −0.25 | 708.25 | 708.25 | 買い | |
2028-04-12 | 708.00 | −0.04% | −0.25 | 708.00 | 708.00 | 買い | |
2028-05-11 | 707.75 | −0.04% | −0.25 | 707.75 | 707.75 | 買い | |
2028-06-12 | 707.50 | −0.04% | −0.25 | 707.50 | 707.50 | 買い | |
2028-07-12 | 707.25 | −0.04% | −0.25 | 707.25 | 707.25 | 買い | |
2028-08-10 | 707.00 | −0.04% | −0.25 | 707.00 | 707.00 | 買い | |
2028-09-12 | 706.75 | −0.04% | −0.25 | 706.75 | 706.75 | 買い | |
2028-10-12 | 706.50 | −0.04% | −0.25 | 706.50 | 706.50 | 買い | |
2028-11-10 | 706.25 | −0.04% | −0.25 | 706.25 | 706.25 | 買い | |
2028-12-12 | 706.00 | −0.04% | −0.25 | 706.00 | 706.00 | 買い | |
2029-01-11 | 705.75 | −0.04% | −0.25 | 705.75 | 705.75 | 買い | |
2029-02-12 | 705.50 | −0.04% | −0.25 | 705.50 | 705.50 | 買い | |
2029-03-12 | 705.25 | −0.04% | −0.25 | 705.25 | 705.25 | 買い | |
2029-04-12 | 705.00 | −0.04% | −0.25 | 705.00 | 705.00 | 買い | |
2029-05-10 | 704.75 | −0.04% | −0.25 | 704.75 | 704.75 | 買い | |
2029-06-12 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | 買い | |
2029-07-12 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | 買い | |
2029-08-10 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | 買い | |
2029-09-12 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | 買い | |
2029-10-11 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | 買い | |
2029-11-12 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | 買い | |
2029-12-12 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | 買い | |
2030-01-10 | 704.25 | −0.04% | −0.25 | 704.25 | 704.25 | 買い | |
2030-02-12 | 704.00 | −0.04% | −0.25 | 704.00 | 704.00 | 買い | |
2030-03-12 | 704.00 | −0.04% | −0.25 | 704.00 | 704.00 | 買い | |
2030-04-11 | 704.00 | −0.04% | −0.25 | 704.00 | 704.00 | 買い | |
2030-05-10 | 704.00 | −0.04% | −0.25 | 704.00 | 704.00 | 買い | |
2030-06-12 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | 買い | |
2030-07-11 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | 買い | |
2030-08-12 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | 買い | |
2030-09-12 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | 買い | |
2030-10-10 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | 買い | |
2030-11-12 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | 買い | |
2030-12-12 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | 買い |