UK Peak Electricity Future (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 93.64 | +0.04% | 0.04 | 93.64 | 93.64 | 中立 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 85.57 | +0.20% | 0.17 | 85.57 | 85.57 | 売り |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 84.95 | −0.18% | −0.15 | 84.95 | 84.95 | 売り |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 88.43 | −0.19% | −0.17 | 88.43 | 88.43 | 売り |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 88.87 | −0.15% | −0.13 | 88.87 | 88.87 | 売り |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 90.09 | −0.40% | −0.36 | 90.09 | 90.09 | 売り |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 103.89 | −0.06% | −0.06 | 103.89 | 103.89 | 買い |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 105.99 | −0.06% | −0.06 | 105.99 | 105.99 | 買い |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 107.39 | −0.06% | −0.06 | 107.39 | 107.39 | 買い |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 110.40 | +0.32% | 0.35 | 110.40 | 110.40 | 買い |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 110.10 | +0.32% | 0.35 | 110.10 | 110.10 | 買い |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 102.00 | +0.34% | 0.35 | 102.00 | 102.00 | 買い |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.94 | −0.70% | −0.56 | 79.94 | 79.94 | 売り |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.07 | −1.06% | −0.78 | 73.07 | 73.07 | 売り |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.62 | −0.59% | −0.43 | 72.62 | 72.62 | 売り |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.10 | +0.76% | 0.55 | 73.10 | 73.10 | 中立 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.06 | +1.24% | 0.91 | 74.06 | 74.06 | 中立 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.74 | +0.88% | 0.69 | 78.74 | 78.74 | 買い |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.29 | +0.64% | 0.59 | 92.29 | 92.29 | 買い |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.61 | +0.58% | 0.56 | 96.61 | 96.61 | 買い |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.10 | +0.57% | 0.55 | 97.10 | 97.10 | 買い |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.05 | +0.57% | 0.55 | 97.05 | 97.05 | 買い |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.03 | +0.61% | 0.58 | 96.03 | 96.03 | 買い |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.72 | +0.75% | 0.67 | 89.72 | 89.72 | 買い |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.67 | +0.52% | 0.37 | 71.67 | 71.67 | 中立 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.02 | +0.41% | 0.27 | 66.02 | 66.02 | 中立 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.61 | +0.40% | 0.26 | 65.61 | 65.61 | 中立 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.93 | +0.43% | 0.28 | 65.93 | 65.93 | 中立 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.85 | +0.38% | 0.25 | 66.85 | 66.85 | 中立 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.80 | +0.21% | 0.15 | 71.80 | 71.80 | 中立 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.09 | +0.34% | 0.29 | 86.09 | 86.09 | 買い |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.62 | +0.41% | 0.37 | 90.62 | 90.62 | 買い |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.09 | +0.37% | 0.34 | 91.09 | 91.09 | 買い |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.95 | +0.33% | 0.30 | 90.95 | 90.95 | 買い |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.03 | +0.37% | 0.33 | 90.03 | 90.03 | 買い |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.51 | +0.61% | 0.51 | 84.51 | 84.51 | 買い |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 68.52 | +0.54% | 0.37 | 68.52 | 68.52 | 中立 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 63.49 | +0.46% | 0.29 | 63.49 | 63.49 | 中立 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63.02 | +0.51% | 0.32 | 63.02 | 63.02 | 中立 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63.14 | +0.54% | 0.34 | 63.14 | 63.14 | 中立 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64.24 | +0.45% | 0.29 | 64.24 | 64.24 | 中立 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.08 | +0.18% | 0.13 | 71.08 | 71.08 | 中立 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.85 | +0.33% | 0.30 | 90.85 | 90.85 | 買い |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.08 | +0.34% | 0.33 | 97.08 | 97.08 | 買い |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.64 | +0.35% | 0.34 | 97.64 | 97.64 | 買い |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.38 | +0.34% | 0.33 | 97.38 | 97.38 | 買い |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.29 | +0.35% | 0.34 | 96.29 | 96.29 | 買い |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.04 | +0.55% | 0.49 | 90.04 | 90.04 | 買い |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72.33 | +0.46% | 0.33 | 72.33 | 72.33 | 中立 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 66.80 | +0.45% | 0.30 | 66.80 | 66.80 | 中立 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 66.42 | +0.48% | 0.32 | 66.42 | 66.42 | 中立 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 66.78 | +0.50% | 0.33 | 66.78 | 66.78 | 中立 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 67.62 | +0.48% | 0.32 | 67.62 | 67.62 | 中立 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 71.90 | +0.28% | 0.20 | 71.90 | 71.90 | 中立 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84.17 | +0.38% | 0.32 | 84.17 | 84.17 | 買い |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88.06 | +0.41% | 0.36 | 88.06 | 88.06 | 買い |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.45 | +0.40% | 0.35 | 88.45 | 88.45 | 買い |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.29 | +0.33% | 0.29 | 88.29 | 88.29 | 買い |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.54 | +0.39% | 0.34 | 87.54 | 87.54 | 買い |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83.27 | +0.69% | 0.57 | 83.27 | 83.27 | 売り |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72.43 | +1.73% | 1.23 | 72.43 | 72.43 | 売り |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 68.27 | +2.35% | 1.57 | 68.27 | 68.27 | 売り |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67.83 | +2.54% | 1.68 | 67.83 | 67.83 | 売り |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 68.21 | +2.11% | 1.41 | 68.21 | 68.21 | 売り |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68.50 | −0.22% | −0.15 | 68.50 | 68.50 | 強い売り |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 68.63 | −4.94% | −3.57 | 68.63 | 68.63 | 強い売り |